GoldenWspp Historical Data

GWSPP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 AM $ 0.000754
+0.00%
$ -- $ 114
Jun 14, 3 AM $ 0.000749
-2.21%
$ -- $ 112
Jun 14, 2 AM $ 0.000772
+0.46%
$ -- $ 68
Jun 13, 4 PM $ 0.000772
+0.00%
$ -- $ 56
Jun 13, 3 PM $ 0.000764
+1.91%
$ -- $ 55
Jun 13, 2 PM $ 0.000749
+10.81%
$ -- $ 45
Jun 13, 1 PM $ 0.000718
+10.70%
$ -- $ 20
Jun 12, 9 AM $ 0.000768
+2.30%
$ -- $ 46
Jun 12, 4 AM $ 0.000743
-1.32%
$ -- $ 56
Jun 11, 10 PM $ 0.00065
+0.00%
$ -- $ 53
Jun 11, 4 PM $ 0.000765
+4.79%
$ -- $ 47
Jun 11, 9 AM $ 0.000749
+0.00%
$ -- $ 87
Jun 11, 8 AM $ 0.000759
-1.73%
$ -- $ 86
Jun 11, 7 AM $ 0.000744
+1.03%
$ -- $ 76
Jun 11, 6 AM $ 0.000737
+0.00%
$ -- $ 80
Jun 10, 7 PM $ 0.000667
+0.00%
$ -- $ 75
Jun 10, 10 AM $ 0.00066
-8.40%
$ -- $ 90
Jun 10, 6 AM $ 0.000716
+1.28%
$ -- $ 60
Jun 10, 4 AM $ 0.000699
-1.64%
$ -- $ 54
Jun 10, 3 AM $ 0.000695
+1.69%
$ -- $ 54
Jun 9, 1 PM $ 0.000705
-1.26%
$ -- $ 64
Jun 9, 12 PM $ 0.000696
-1.59%
$ -- $ 53
Download