GoldenWspp Historical Data

GWSPP Page 3
Download
Date Close Price change Market cap Trading volume
Aug 24, 2023 $ 0.209
-0.53%
$ -- $ 1
Aug 19, 2023 $ 0.0309
-0.25%
$ -- $ 1
Aug 18, 2023 $ 0.031
-31.62%
$ -- $ 121
Aug 17, 2023 $ 0.0454
+32.60%
$ -- $ 9
Aug 16, 2023 $ 0.0325
+0.19%
$ -- $ 3
Aug 15, 2023 $ 0.0324
-27.62%
$ -- $ 19
Aug 14, 2023 $ 0.0448
+6.87%
$ -- $ 35
Aug 13, 2023 $ 0.292
+233.85%
$ -- $ 2
Aug 12, 2023 $ 0.0859
+61.60%
$ -- $ 234
Aug 10, 2023 $ 0.0164
-0.01%
$ -- $ 0
Aug 9, 2023 $ 0.0164
-10.40%
$ -- $ 4
Aug 8, 2023 $ 0.0184
+12.12%
$ -- $ 52
Aug 7, 2023 $ 0.0164
-58.44%
$ -- $ 23
Aug 6, 2023 $ 0.0393
+48.08%
$ -- $ 78
Aug 5, 2023 $ 0.0289
-33.32%
$ -- $ 125
Aug 4, 2023 $ 0.0441
-3.97%
$ -- $ 206
Aug 3, 2023 $ 0.0465
+109.45%
$ -- $ 140
Aug 2, 2023 $ 0.022
-55.81%
$ -- $ 151
Aug 1, 2023 $ 0.0498
+69.68%
$ -- $ 150
Jul 31, 2023 $ 0.0357
-21.81%
$ -- $ 118
Jul 30, 2023 $ 0.0446
+127.87%
$ -- $ 88
Jul 29, 2023 $ 0.0196
-22.21%
$ -- $ 76
Jul 28, 2023 $ 0.0286
+49.66%
$ -- $ 62
Jul 27, 2023 $ 0.02
-1.44%
$ -- $ 58
Jul 26, 2023 $ 0.0203
-34.57%
$ -- $ 74
Jul 25, 2023 $ 0.0315
-8.55%
$ -- $ 49
Jul 24, 2023 $ 0.0349
-41.43%
$ -- $ 150
Jul 23, 2023 $ 0.0295
+28.70%
$ -- $ 47
Jul 22, 2023 $ 0.0238
-11.05%
$ -- $ 28
Jul 21, 2023 $ 0.0274
-30.43%
$ -- $ 47
Jul 20, 2023 $ 0.0682
-1.24%
$ -- $ 13
Jul 17, 2023 $ 0.0194
-0.06%
$ -- $ 0
Jul 16, 2023 $ 0.231
+0.23%
$ -- $ 66
Jul 15, 2023 $ 0.0404
+10.27%
$ -- $ 185
Jul 14, 2023 $ 0.0393
-6.72%
$ -- $ 48
Jul 13, 2023 $ 0.0426
-92.15%
$ -- $ 134
Jul 12, 2023 $ 0.0651
+117.49%
$ -- $ 3,217
Jul 11, 2023 $ 0.0217
-20.51%
$ -- $ 91
Jul 10, 2023 $ 0.0278
-13.14%
$ -- $ 235
Jul 9, 2023 $ 0.0321
+97.45%
$ -- $ 325
Jul 8, 2023 $ 0.0157
-1.29%
$ -- $ 106
Jul 7, 2023 $ 0.0152
-24.61%
$ -- $ 142
Jul 6, 2023 $ 0.0165
-8.56%
$ -- $ 120
Jul 5, 2023 $ 0.0177
-22.22%
$ -- $ 155
Jul 4, 2023 $ 0.0235
+272.81%
$ -- $ 135
Jul 3, 2023 $ 0.0212
+10.11%
$ -- $ 462
Jul 2, 2023 $ 0.0193
-34.35%
$ -- $ 24
Jul 1, 2023 $ 0.0218
-27.55%
$ -- $ 120
Jun 30, 2023 $ 0.0306
+7.06%
$ -- $ 169
Jun 29, 2023 $ 0.0348
-17.18%
$ -- $ 143