GoldenWspp Historical Data

GWSPP Page 4
Download
Date Close Price change Market cap Trading volume
Jun 28, 2023 $ 0.0413
+75.57%
$ -- $ 63
Jun 27, 2023 $ 0.0227
+50.07%
$ -- $ 89
Jun 26, 2023 $ 0.0692
+0.00%
$ -- $ 77
Jun 25, 2023 $ 0.0106
+0.08%
$ -- $ 20
Jun 24, 2023 $ 0.0106
-55.43%
$ -- $ 22
Jun 23, 2023 $ 0.0238
-2.26%
$ -- $ 59
Jun 22, 2023 $ 0.0129
-54.55%
$ -- $ 38
Jun 21, 2023 $ 0.0225
-37.95%
$ -- $ 75
Jun 20, 2023 $ 0.0468
+733.48%
$ -- $ 0.1
Jun 19, 2023 $ 0.0239
+0.00%
$ -- $ 32
Jun 8, 2023 $ 0.00634
-0.01%
$ -- $ 3
Jun 7, 2023 $ 0.00634
-0.06%
$ -- $ 3
Jun 6, 2023 $ 0.0266
+0.00%
$ -- $ 4
Jun 5, 2023 $ 0.0266
+76.91%
$ -- $ 26
Download