Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HFOF COIN Historical Data

HFOF Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 2026 $0.494
+4.77%
$49.42 million $27,090
Aug 12, 2026 $0.472
+4.87%
$47.18 million $26,836
Aug 11, 2026 $0.449
+11.38%
$44.93 million $20,058
Aug 10, 2026 $0.403
+2.13%
$40.34 million $37,185
Aug 9, 2026 $0.39
+1.30%
$39 million $34,171
Aug 8, 2026 $0.388
+10.94%
$38.84 million $28,194
Aug 7, 2026 $0.35
+0.03%
$35.01 million $43,952
Aug 6, 2026 $0.35
+2.94%
$35 million $20,527
Aug 5, 2026 $0.34
+14.79%
$34 million $35,222
Aug 4, 2026 $0.291
-2.87%
$29.62 million $33,624
Aug 3, 2026 $0.3
+7.26%
$30 million $30,544
Aug 2, 2026 $0.28
+3.44%
$27.95 million $21,082
Aug 1, 2026 $0.269
-3.58%
$26.91 million $35,940
Jul 31, 2026 $0.279
+1.38%
$27.91 million $47,621
Jul 30, 2026 $0.277
+32.00%
$27.72 million $27,735
Jul 29, 2026 $0.27
-4.99%
$27.01 million $41,497
Jul 28, 2026 $0.285
-5.00%
$28.48 million $52,297
Jul 27, 2026 $0.3
-0.07%
$29.98 million $34,862
Jul 26, 2026 $0.3
+0.37%
$30 million $57,079
Jul 25, 2026 $0.296
+17.61%
$29.59 million $51,163
Jul 24, 2026 $0.252
-15.45%
$25.17 million $42,116
Jul 23, 2026 $0.299
+26.99%
$29.92 million $57,641
Jul 22, 2026 $0.245
-10.23%
$24.49 million $50,161
Jul 21, 2026 $0.271
+10.22%
$27.06 million $46,072
Jul 20, 2026 $0.246
+11.90%
$24.55 million $34,349
Jul 19, 2026 $0.251
+26.44%
$25.11 million $15,092
Jul 18, 2026 $0.229
-2.51%
$22.92 million $27,510
Jul 17, 2026 $0.235
-11.68%
$23.51 million $36,548
Jul 16, 2026 $0.267
+10.22%
$26.65 million $49,306
Jul 15, 2026 $0.241
-5.38%
$24.08 million $32,785
Jul 14, 2026 $0.256
-7.31%
$25.63 million $32,743
Jul 13, 2026 $0.277
+23.00%
$27.65 million $34,616
Jul 12, 2026 $0.227
+34.06%
$22.48 million $22,119
Jul 11, 2026 $0.156
-16.96%
$16.91 million $31,933
Jul 10, 2026 $0.187
-19.65%
$18.75 million $33,333
Jul 9, 2026 $0.232
-16.92%
$23.23 million $33,321
Jul 8, 2026 $0.28
+8.04%
$27.96 million $33,916
Jul 7, 2026 $0.261
-4.89%
$26.05 million $46,990
Jul 6, 2026 $0.275
-5.75%
$27.53 million $37,218
Jul 5, 2026 $0.292
-1.98%
$29.21 million $33,477
Jul 4, 2026 $0.296
-1.46%
$29.8 million $55,301
Jul 3, 2026 $0.301
+0.33%
$30.06 million $58,552
Jul 2, 2026 $0.302
+2.90%
$30.21 million $54,054
Jul 1, 2026 $0.294
-1.14%
$29.36 million $51,495
Jun 30, 2026 $0.297
+9.59%
$29.7 million $51,013
Jun 29, 2026 $0.263
-3.38%
$26.33 million $34,574
Jun 28, 2026 $0.273
-7.47%
$27.25 million $25,249
Jun 27, 2026 $0.29
-1.53%
$28.97 million $52,149
Jun 26, 2026 $0.29
-2.88%
$29 million $42,911
Jun 25, 2026 $0.249
-13.98%
$24.86 million $35,583