HFOF COIN Historical Data

HFOF Page 2
Download
Date Close Price change Market cap Trading volume
Aug 15, 3 PM $ 0.499
+0.00%
$ 49.95 million $ 28,951
Aug 15, 2 PM $ 0.5
+0.00%
$ 49.99 million $ 27,486
Aug 15, 1 PM $ 0.5
+0.02%
$ 49.96 million $ 26,734
Aug 15, 12 PM $ 0.5
+0.02%
$ 49.99 million $ 25,195
Aug 15, 11 AM $ 0.5
+0.08%
$ 49.99 million $ 24,401
Aug 15, 10 AM $ 0.5
-0.04%
$ 49.96 million $ 23,130
Aug 15, 9 AM $ 0.5
+0.06%
$ 49.98 million $ 23,509
Aug 15, 8 AM $ 0.5
+0.02%
$ 49.96 million $ 21,999
Aug 15, 7 AM $ 0.5
+0.00%
$ 49.98 million $ 20,571
Aug 15, 6 AM $ 0.499
+0.00%
$ 49.95 million $ 19,236
Aug 15, 5 AM $ 0.499
+0.00%
$ 49.95 million $ 17,831
Aug 15, 4 AM $ 0.5
+0.04%
$ 49.98 million $ 19,771
Aug 15, 3 AM $ 0.5
+0.02%
$ 49.99 million $ 20,339
Aug 15, 2 AM $ 0.5
+0.06%
$ 49.98 million $ 18,714
Aug 15, 1 AM $ 0.5
-0.06%
$ 49.97 million $ 23,645
Aug 15, 12 AM $ 0.5
+0.04%
$ 50 million $ 23,874
Aug 14, 11 PM $ 0.5
-0.04%
$ 49.98 million $ 23,952
Aug 14, 10 PM $ 0.5
+0.02%
$ 50 million $ 23,448
Aug 14, 9 PM $ 0.5
+0.12%
$ 49.99 million $ 24,790
Aug 14, 8 PM $ 0.499
+0.00%
$ 49.92 million $ 29,993
Aug 14, 7 PM $ 0.5
-0.06%
$ 49.96 million $ 30,760
Aug 14, 6 PM $ 0.5
-0.04%
$ 49.96 million $ 29,944
Aug 14, 5 PM $ 0.5
+0.00%
$ 49.99 million $ 29,383
Aug 14, 4 PM $ 0.5
+0.00%
$ 49.99 million $ 29,031
Aug 14, 3 PM $ 0.5
+0.00%
$ 49.99 million $ 29,515
Aug 14, 2 PM $ 0.5
+0.00%
$ 49.99 million $ 30,129
Aug 14, 1 PM $ 0.5
+0.00%
$ 49.99 million $ 29,952
Aug 14, 12 PM $ 0.5
+0.08%
$ 49.99 million $ 30,578
Aug 14, 11 AM $ 0.5
-0.04%
$ 49.96 million $ 31,866
Aug 14, 10 AM $ 0.5
+0.00%
$ 49.98 million $ 33,684
Aug 14, 9 AM $ 0.5
+0.00%
$ 49.99 million $ 33,423
Aug 14, 8 AM $ 0.5
+0.08%
$ 49.99 million $ 33,448
Aug 14, 7 AM $ 0.499
-0.08%
$ 49.95 million $ 33,392
Aug 14, 6 AM $ 0.5
+0.00%
$ 49.99 million $ 33,487
Aug 14, 5 AM $ 0.5
+0.02%
$ 49.99 million $ 33,523
Aug 14, 4 AM $ 0.5
+0.04%
$ 49.97 million $ 30,465
Aug 14, 3 AM $ 0.499
+0.00%
$ 49.95 million $ 32,636
Aug 14, 2 AM $ 0.499
+1.07%
$ 49.95 million $ 32,485
Aug 14, 1 AM $ 0.494
+0.00%
$ 49.42 million $ 26,182
Aug 14, 12 AM $ 0.494
+0.00%
$ 49.42 million $ 26,016
Aug 13, 11 PM $ 0.494
+0.02%
$ 49.42 million $ 27,090
Aug 13, 10 PM $ 0.494
+0.39%
$ 49.41 million $ 29,013
Aug 13, 9 PM $ 0.494
+9.73%
$ 49.39 million $ 29,334
Aug 13, 8 PM $ 0.45
-0.04%
$ 45.02 million $ 25,774
Aug 13, 7 PM $ 0.45
-2.66%
$ 45.01 million $ 24,106
Aug 13, 6 PM $ 0.451
-2.80%
$ 45.11 million $ 24,348
Aug 13, 5 PM $ 0.454
+0.84%
$ 45.39 million $ 24,235
Aug 13, 4 PM $ 0.456
-1.81%
$ 45.6 million $ 23,901
Aug 13, 3 PM $ 0.463
+0.02%
$ 46.25 million $ 25,296
Aug 13, 2 PM $ 0.464
-1.99%
$ 46.37 million $ 26,838