HFOF COIN Historical Data

HFOF Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 PM $ 0.254
-1.70%
$ 25.43 million $ 29,470
Apr 24, 8 PM $ 0.259
-4.28%
$ 25.92 million $ 28,754
Apr 24, 7 PM $ 0.271
-0.22%
$ 27.09 million $ 27,479
Apr 24, 6 PM $ 0.272
-0.07%
$ 27.15 million $ 27,482
Apr 24, 5 PM $ 0.272
-0.84%
$ 27.17 million $ 27,871
Apr 24, 4 PM $ 0.275
-1.96%
$ 27.47 million $ 28,752
Apr 24, 3 PM $ 0.28
-4.50%
$ 28 million $ 28,637
Apr 24, 2 PM $ 0.293
+0.10%
$ 29.33 million $ 28,185
Apr 24, 1 PM $ 0.294
+0.03%
$ 29.39 million $ 28,267
Apr 24, 12 PM $ 0.294
+0.00%
$ 29.37 million $ 27,657
Apr 24, 11 AM $ 0.294
-4.36%
$ 29.36 million $ 27,359
Apr 24, 10 AM $ 0.307
+0.16%
$ 30.74 million $ 29,048
Apr 24, 9 AM $ 0.295
-0.81%
$ 29.48 million $ 29,426
Apr 24, 8 AM $ 0.299
-2.45%
$ 29.92 million $ 29,467
Apr 24, 7 AM $ 0.307
-0.42%
$ 30.67 million $ 30,072
Apr 24, 6 AM $ 0.308
-4.94%
$ 30.77 million $ 30,738
Apr 23, 11 PM $ 0.202
-3.07%
$ 20.22 million $ 31,927
Apr 23, 10 PM $ 0.215
+2.97%
$ 21.5 million $ 31,390
Apr 23, 5 PM $ 0.218
+6.38%
$ 21.83 million $ 28,745
Apr 23, 4 PM $ 0.204
-3.45%
$ 20.41 million $ 28,439
Apr 23, 3 PM $ 0.21
-6.91%
$ 21.02 million $ 27,224
Apr 23, 2 PM $ 0.233
+0.21%
$ 23.32 million $ 26,896
Apr 23, 1 PM $ 0.238
-3.21%
$ 23.83 million $ 25,956
Apr 23, 12 PM $ 0.246
+0.90%
$ 24.6 million $ 25,157
Apr 23, 11 AM $ 0.243
-0.08%
$ 24.32 million $ 23,370
Apr 23, 10 AM $ 0.243
+0.08%
$ 24.34 million $ 21,217
Apr 23, 3 AM $ 0.215
+4.47%
$ 21.48 million $ 16,393
Apr 23, 2 AM $ 0.205
-0.10%
$ 20.51 million $ 17,415
Apr 23, 1 AM $ 0.205
+0.05%
$ 20.54 million $ 18,063
Apr 23, 12 AM $ 0.205
-0.48%
$ 20.52 million $ 18,446
Apr 22, 11 PM $ 0.206
+0.00%
$ 20.62 million $ 17,791
Apr 22, 10 PM $ 0.206
+0.00%
$ 20.62 million $ 17,791
Apr 22, 9 PM $ 0.206
+0.00%
$ 20.62 million $ 17,792
Apr 22, 8 PM $ 0.206
+0.00%
$ 20.62 million $ 19,688
Apr 22, 7 PM $ 0.206
+0.00%
$ 20.62 million $ 21,513
Apr 22, 6 PM $ 0.206
+0.10%
$ 20.62 million $ 22,843
Apr 22, 5 PM $ 0.206
+0.00%
$ 20.6 million $ 23,434
Apr 22, 4 PM $ 0.206
-0.53%
$ 20.6 million $ 24,910
Apr 22, 3 PM $ 0.216
+2.23%
$ 21.57 million $ 27,784
Apr 22, 2 PM $ 0.217
-0.87%
$ 21.7 million $ 30,229
Apr 22, 1 PM $ 0.219
-0.46%
$ 21.86 million $ 32,690
Apr 22, 12 PM $ 0.22
+0.05%
$ 21.96 million $ 34,206
Apr 22, 11 AM $ 0.22
+0.00%
$ 21.95 million $ 34,063
Apr 22, 5 AM $ 0.267
+22.84%
$ 26.73 million $ 41,882
Apr 22, 12 AM $ 0.217
+0.00%
$ 21.7 million $ 41,789
Apr 21, 6 PM $ 0.309
+0.00%
$ 30.9 million $ 42,773
Apr 21, 5 PM $ 0.287
-8.92%
$ 28.69 million $ 42,826
Apr 21, 4 PM $ 0.319
+0.16%
$ 31.89 million $ 41,093
Apr 21, 3 PM $ 0.318
-0.16%
$ 31.84 million $ 39,759
Apr 21, 2 PM $ 0.318
+0.03%
$ 31.84 million $ 37,890