HFOF COIN Historical Data

HFOF Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 9 AM $ 0.306
-0.10%
$ 30.62 million $ 40,018
Jun 26, 8 AM $ 0.306
+2.68%
$ 30.64 million $ 39,897
Jun 26, 7 AM $ 0.298
-0.37%
$ 29.85 million $ 39,628
Jun 26, 6 AM $ 0.307
-0.03%
$ 30.7 million $ 40,299
Jun 26, 5 AM $ 0.299
+0.37%
$ 29.93 million $ 40,111
Jun 26, 4 AM $ 0.299
+0.00%
$ 29.86 million $ 40,158
Jun 25, 10 PM $ 0.249
-1.70%
$ 24.86 million $ 35,583
Jun 25, 9 PM $ 0.26
-0.50%
$ 25.96 million $ 35,494
Jun 25, 8 PM $ 0.261
-2.69%
$ 26.09 million $ 35,316
Jun 25, 7 PM $ 0.263
-0.19%
$ 26.28 million $ 35,455
Jun 25, 6 PM $ 0.268
-3.46%
$ 26.79 million $ 35,576
Jun 25, 5 PM $ 0.277
-2.40%
$ 27.68 million $ 35,660
Jun 25, 4 PM $ 0.282
+3.87%
$ 28.16 million $ 35,301
Jun 25, 3 PM $ 0.276
-5.84%
$ 27.57 million $ 34,105
Jun 25, 2 PM $ 0.287
-2.55%
$ 28.66 million $ 32,230
Jun 25, 1 PM $ 0.294
+0.00%
$ 29.41 million $ 32,311
Jun 25, 12 PM $ 0.294
+0.00%
$ 29.41 million $ 34,215
Jun 25, 11 AM $ 0.294
+0.10%
$ 29.41 million $ 36,160
Jun 25, 10 AM $ 0.294
+0.03%
$ 29.38 million $ 36,239
Jun 25, 9 AM $ 0.294
-0.88%
$ 29.38 million $ 36,163
Jun 25, 8 AM $ 0.296
-0.90%
$ 29.64 million $ 35,211
Jun 25, 7 AM $ 0.305
+1.84%
$ 30.5 million $ 35,407
Jun 25, 6 AM $ 0.299
-0.03%
$ 29.92 million $ 34,593
Jun 25, 5 AM $ 0.299
+2.75%
$ 29.93 million $ 34,721
Jun 25, 4 AM $ 0.291
-3.29%
$ 29.12 million $ 34,547
Jun 25, 1 AM $ 0.289
+0.00%
$ 28.9 million $ 33,997
Jun 25, 12 AM $ 0.289
+0.00%
$ 28.9 million $ 34,196
Jun 24, 11 PM $ 0.289
-4.46%
$ 28.9 million $ 34,293
Jun 24, 10 PM $ 0.302
+0.67%
$ 30.25 million $ 34,186
Jun 24, 9 PM $ 0.3
+0.97%
$ 30.05 million $ 34,020
Jun 24, 8 PM $ 0.297
-0.10%
$ 29.73 million $ 34,444
Jun 24, 7 PM $ 0.297
-0.80%
$ 29.73 million $ 33,719
Jun 24, 6 PM $ 0.3
+1.18%
$ 29.97 million $ 34,947
Jun 24, 5 PM $ 0.296
-2.28%
$ 29.62 million $ 34,173
Jun 24, 4 PM $ 0.303
-0.75%
$ 30.31 million $ 33,523
Jun 24, 3 PM $ 0.304
-0.56%
$ 30.38 million $ 32,771
Jun 24, 2 PM $ 0.303
-0.62%
$ 30.35 million $ 33,094
Jun 24, 1 PM $ 0.305
+0.43%
$ 30.47 million $ 33,415
Jun 24, 12 PM $ 0.305
+0.56%
$ 30.53 million $ 33,503
Jun 24, 11 AM $ 0.305
-0.16%
$ 30.46 million $ 33,912
Jun 24, 10 AM $ 0.303
-0.20%
$ 30.35 million $ 34,409
Jun 24, 9 AM $ 0.303
-1.33%
$ 30.31 million $ 34,501
Jun 24, 8 AM $ 0.307
-0.23%
$ 30.71 million $ 35,702
Jun 24, 7 AM $ 0.31
+0.42%
$ 30.99 million $ 35,853
Jun 24, 6 AM $ 0.309
-0.42%
$ 30.92 million $ 35,833
Jun 24, 5 AM $ 0.31
-0.35%
$ 31.04 million $ 36,354
Jun 24, 4 AM $ 0.312
-0.45%
$ 31.18 million $ 35,867
Jun 24, 3 AM $ 0.313
+1.29%
$ 31.31 million $ 36,997
Jun 24, 2 AM $ 0.309
-1.40%
$ 30.91 million $ 37,120
Jun 24, 1 AM $ 0.314
-0.29%
$ 31.4 million $ 37,476