HFOF COIN Historical Data

HFOF Page 2
Download
Date Close Price change Market cap Trading volume
1:32 AM $ 0.202
+0.00%
$ 20.21 million $ 24,078
1:27 AM $ 0.208
+0.00%
$ 20.84 million $ 24,201
1:22 AM $ 0.209
+0.00%
$ 20.92 million $ 24,299
1:17 AM $ 0.201
+0.00%
$ 20.13 million $ 24,439
1:12 AM $ 0.207
+0.00%
$ 20.69 million $ 24,570
1:07 AM $ 0.208
+0.00%
$ 20.76 million $ 24,749
1:02 AM $ 0.208
+0.00%
$ 20.82 million $ 24,895
12:57 AM $ 0.203
+0.00%
$ 20.33 million $ 25,084
12:52 AM $ 0.209
+0.00%
$ 20.86 million $ 25,220
12:47 AM $ 0.209
+0.00%
$ 20.92 million $ 25,378
12:42 AM $ 0.203
+0.00%
$ 20.27 million $ 25,494
12:37 AM $ 0.207
+0.00%
$ 20.74 million $ 25,604
12:32 AM $ 0.21
+0.00%
$ 20.96 million $ 25,697
12:27 AM $ 0.207
+0.00%
$ 20.7 million $ 25,825
12:22 AM $ 0.202
+0.00%
$ 20.18 million $ 25,944
12:17 AM $ 0.208
+0.00%
$ 20.76 million $ 26,094
12:12 AM $ 0.203
+0.00%
$ 20.27 million $ 26,177
12:07 AM $ 0.203
+0.00%
$ 20.27 million $ 26,313
12:02 AM $ 0.209
+0.00%
$ 20.89 million $ 26,383
11:57 PM $ 0.21
+0.00%
$ 20.96 million $ 26,470
11:52 PM $ 0.207
+0.00%
$ 20.74 million $ 26,625
11:47 PM $ 0.201
+0.00%
$ 20.14 million $ 26,775
11:42 PM $ 0.209
+0.00%
$ 20.95 million $ 26,857
11:37 PM $ 0.209
+0.00%
$ 20.91 million $ 26,986
11:32 PM $ 0.209
+0.00%
$ 20.91 million $ 27,147
9:56 PM $ 0.224
+0.00%
$ 22.36 million $ 29,600
9:21 PM $ 0.224
+0.00%
$ 22.44 million $ 30,341
9:16 PM $ 0.222
+0.00%
$ 22.16 million $ 30,450
9:11 PM $ 0.219
+0.00%
$ 21.9 million $ 30,599
9:06 PM $ 0.226
+0.00%
$ 22.56 million $ 30,704
9:01 PM $ 0.226
+0.00%
$ 22.56 million $ 30,894
8:06 PM $ 0.222
+0.00%
$ 22.15 million $ 32,491
8:01 PM $ 0.225
+0.00%
$ 22.5 million $ 32,579
7:16 PM $ 0.228
+0.00%
$ 22.79 million $ 33,743
7:11 PM $ 0.228
+0.00%
$ 22.8 million $ 33,864
6:46 PM $ 0.218
+0.00%
$ 21.84 million $ 34,463
6:41 PM $ 0.221
+0.00%
$ 22.1 million $ 34,653
6:21 PM $ 0.228
+0.00%
$ 22.8 million $ 35,124
5:25 PM $ 0.233
+0.00%
$ 23.29 million $ 34,991
5:20 PM $ 0.233
+0.00%
$ 23.29 million $ 34,932
5:15 PM $ 0.233
+0.00%
$ 23.29 million $ 34,772
5:10 PM $ 0.232
+0.00%
$ 23.29 million $ 34,667
5:05 PM $ 0.233
+0.00%
$ 23.29 million $ 34,550
5:01 PM $ 0.233
+0.00%
$ 23.29 million $ 34,408
5:00 PM $ 0.233
+0.39%
$ 23.29 million $ 34,408
4:55 PM $ 0.233
+0.00%
$ 22.44 million $ 34,333
4:50 PM $ 0.233
+0.00%
$ 22.44 million $ 34,188
4:45 PM $ 0.233
+0.00%
$ 22.44 million $ 34,051
4:40 PM $ 0.234
+0.00%
$ 22.44 million $ 33,902
4:35 PM $ 0.233
+0.00%
$ 22.44 million $ 33,782