HFOF COIN Historical Data

HFOF Page 2
Download
Date Close Price change Market cap Trading volume
1:35 PM $ 0.5
+0.00%
$ 49.96 million $ 25,485
1:30 PM $ 0.5
+0.00%
$ 49.96 million $ 25,464
1:25 PM $ 0.5
+0.00%
$ 49.96 million $ 25,344
1:20 PM $ 0.5
+0.00%
$ 49.96 million $ 25,213
1:15 PM $ 0.5
+0.00%
$ 49.96 million $ 25,279
1:10 PM $ 0.5
+0.00%
$ 49.96 million $ 25,121
1:05 PM $ 0.5
+0.00%
$ 49.96 million $ 25,018
1:00 PM $ 0.5
+0.00%
$ 49.96 million $ 24,939
12:55 PM $ 0.5
+0.00%
$ 49.96 million $ 24,915
12:50 PM $ 0.5
+0.00%
$ 49.96 million $ 24,831
12:45 PM $ 0.5
+0.00%
$ 49.96 million $ 24,809
12:40 PM $ 0.5
+0.00%
$ 49.96 million $ 24,692
12:35 PM $ 0.5
+0.00%
$ 49.96 million $ 24,586
12:30 PM $ 0.5
+0.00%
$ 49.96 million $ 24,586
12:25 PM $ 0.5
+0.00%
$ 49.96 million $ 24,542
12:20 PM $ 0.5
+0.00%
$ 49.96 million $ 24,439
12:15 PM $ 0.5
+0.00%
$ 49.96 million $ 24,314
12:10 PM $ 0.5
+0.00%
$ 49.96 million $ 24,197
12:05 PM $ 0.5
+0.00%
$ 49.96 million $ 24,053
12:00 PM $ 0.5
+0.00%
$ 49.96 million $ 23,947
11:55 AM $ 0.5
+0.00%
$ 49.96 million $ 23,831
11:50 AM $ 0.5
+0.00%
$ 49.96 million $ 23,700
11:45 AM $ 0.5
+0.00%
$ 49.96 million $ 23,560
11:40 AM $ 0.5
+0.00%
$ 49.96 million $ 23,462
11:35 AM $ 0.5
+0.00%
$ 49.96 million $ 23,486
11:30 AM $ 0.5
+0.00%
$ 49.96 million $ 23,365
11:25 AM $ 0.5
+0.00%
$ 49.96 million $ 23,247
11:20 AM $ 0.5
+0.00%
$ 49.96 million $ 23,115
11:15 AM $ 0.5
+0.00%
$ 49.96 million $ 22,999
11:10 AM $ 0.5
+0.00%
$ 49.96 million $ 22,869
11:05 AM $ 0.5
+0.00%
$ 49.96 million $ 22,737
11:00 AM $ 0.5
+0.00%
$ 49.96 million $ 22,604
10:55 AM $ 0.5
+0.00%
$ 49.96 million $ 22,448
10:50 AM $ 0.5
+0.00%
$ 49.96 million $ 22,334
10:45 AM $ 0.5
+0.00%
$ 49.96 million $ 22,317
10:40 AM $ 0.5
+0.00%
$ 49.96 million $ 22,359
10:35 AM $ 0.5
+0.00%
$ 49.96 million $ 22,340
10:30 AM $ 0.5
+0.00%
$ 49.96 million $ 22,394
10:25 AM $ 0.5
+0.00%
$ 49.96 million $ 22,342
10:20 AM $ 0.5
+0.00%
$ 49.96 million $ 22,572
10:15 AM $ 0.5
+0.00%
$ 49.96 million $ 22,802
10:10 AM $ 0.5
+0.00%
$ 49.96 million $ 22,844
10:04 AM $ 0.5
+0.00%
$ 49.96 million $ 22,696
9:59 AM $ 0.5
+0.00%
$ 50 million $ 22,697
9:54 AM $ 0.5
+0.00%
$ 49.97 million $ 23,363
9:49 AM $ 0.5
+0.00%
$ 50 million $ 23,423
9:44 AM $ 0.5
+0.00%
$ 49.99 million $ 23,400
9:39 AM $ 0.5
+0.00%
$ 49.99 million $ 23,387
9:34 AM $ 0.5
+0.00%
$ 49.99 million $ 23,402
9:29 AM $ 0.5
+0.00%
$ 49.99 million $ 23,395