HFOF COIN Historical Data

HFOF Page 2
Download
Date Close Price change Market cap Trading volume
8:56 PM $ 0.28
+0.00%
$ 28 million $ 30,424
8:51 PM $ 0.28
+0.00%
$ 28 million $ 30,634
8:46 PM $ 0.28
+0.00%
$ 28 million $ 30,783
8:41 PM $ 0.28
+0.00%
$ 28 million $ 30,965
8:36 PM $ 0.28
+0.00%
$ 28 million $ 31,146
8:31 PM $ 0.273
+0.00%
$ 27.25 million $ 31,348
8:26 PM $ 0.273
+0.00%
$ 27.25 million $ 31,317
8:21 PM $ 0.273
+0.00%
$ 27.25 million $ 31,512
8:16 PM $ 0.273
+0.00%
$ 27.25 million $ 31,695
8:11 PM $ 0.273
+0.00%
$ 27.25 million $ 31,878
8:06 PM $ 0.273
+0.00%
$ 27.25 million $ 32,125
8:01 PM $ 0.273
+0.00%
$ 27.25 million $ 32,309
7:56 PM $ 0.273
+0.00%
$ 27.25 million $ 32,518
7:51 PM $ 0.273
+0.00%
$ 27.25 million $ 32,705
7:46 PM $ 0.273
+0.00%
$ 27.25 million $ 32,929
7:41 PM $ 0.273
+0.00%
$ 27.25 million $ 33,111
7:36 PM $ 0.273
+0.00%
$ 27.25 million $ 33,289
7:31 PM $ 0.273
+0.00%
$ 27.25 million $ 33,467
7:26 PM $ 0.273
+0.00%
$ 27.25 million $ 33,659
7:21 PM $ 0.273
+0.00%
$ 27.25 million $ 33,867
7:16 PM $ 0.273
+0.00%
$ 27.25 million $ 34,037
7:11 PM $ 0.273
+0.00%
$ 27.25 million $ 34,221
7:06 PM $ 0.273
+0.00%
$ 27.25 million $ 34,422
7:01 PM $ 0.273
+0.00%
$ 27.25 million $ 34,627
6:56 PM $ 0.273
+0.00%
$ 27.25 million $ 34,813
6:51 PM $ 0.273
+0.00%
$ 27.25 million $ 35,003
6:46 PM $ 0.273
+0.00%
$ 27.25 million $ 35,214
6:41 PM $ 0.273
+0.00%
$ 27.25 million $ 35,386
6:36 PM $ 0.273
+0.00%
$ 27.25 million $ 35,625
6:31 PM $ 0.273
+0.00%
$ 27.25 million $ 35,781
6:26 PM $ 0.273
+0.00%
$ 27.25 million $ 36,005
6:21 PM $ 0.273
+0.00%
$ 27.25 million $ 36,180
6:16 PM $ 0.273
+0.00%
$ 27.25 million $ 36,384
6:11 PM $ 0.273
+0.00%
$ 27.25 million $ 36,593
6:06 PM $ 0.273
+0.00%
$ 27.25 million $ 36,764
6:01 PM $ 0.273
+0.00%
$ 27.25 million $ 36,960
5:55 PM $ 0.273
+0.00%
$ 25.44 million $ 37,151
5:50 PM $ 0.273
+0.00%
$ 25.44 million $ 37,377
5:45 PM $ 0.273
+0.00%
$ 25.44 million $ 37,590
5:40 PM $ 0.273
+0.00%
$ 25.44 million $ 37,781
5:35 PM $ 0.273
+0.00%
$ 25.44 million $ 37,967
5:30 PM $ 0.273
+0.00%
$ 25.44 million $ 38,184
5:25 PM $ 0.273
+0.00%
$ 25.44 million $ 38,431
5:20 PM $ 0.273
+0.00%
$ 25.44 million $ 38,643
5:15 PM $ 0.273
+0.00%
$ 25.44 million $ 38,860
11:09 AM $ 0.254
+0.00%
$ 25.44 million $ 52,893
11:04 AM $ 0.253
+0.00%
$ 25.31 million $ 52,889
10:59 AM $ 0.253
+0.00%
$ 25.3 million $ 52,928
10:54 AM $ 0.253
+0.00%
$ 25.29 million $ 52,941
10:49 AM $ 0.254
+0.00%
$ 25.35 million $ 52,949