HFOF COIN Historical Data

HFOF Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 7.94
-5.47%
$ 793.71 million $ 348,084
Apr 28 $ 8.4
-6.93%
$ 839.97 million $ 348,400
Apr 21 $ 9.01
-1.98%
$ 901.35 million $ 429,472
Apr 14 $ 9.45
-7.33%
$ 917.67 million $ 387,440
Apr 7 $ 8.43
-16.21%
$ 1.02 billion $ 201,304
Mar 31 $ 10.51
+5.74%
$ 1.01 billion $ 238,060
Mar 24 $ 9.9
-18.20%
$ 993.9 million $ 232,634
Mar 17 $ 12.13
+30.09%
$ 1.14 billion $ 385,245
Mar 10 $ 9.31
+55.15%
$ 929.66 million $ 258,966
Mar 3 $ 6.01
+5.81%
$ 592.47 million $ 195,889
Feb 24 $ 5.7
-5.03%
$ 570.24 million $ 204,085
Feb 17 $ 6
+3.23%
$ 600.49 million $ 182,887
Feb 10 $ 5.81
-3.18%
$ 581.58 million $ 168,673
Feb 3 $ 6
-0.08%
$ 600.12 million $ 174,864
Jan 27 $ 6
-3.21%
$ 600.18 million $ 205,887
Jan 20 $ 6.34
+12.38%
$ 619.91 million $ 183,255
Jan 13 $ 5.61
-9.39%
$ 562.02 million $ 182,443
Jan 6 $ 6.33
-10.68%
$ 619.56 million $ 189,338
Dec 30 $ 7.1
+4.97%
$ 709.41 million $ 212,093
Dec 23 $ 5.61
+125.39%
$ 680.12 million $ 165,692
Dec 16 $ 1.8
-40.09%
$ 263.17 million $ 32,581
Download