HFOF COIN Historical Data

HFOF Page 4
Download
Date Close Price change Market cap Trading volume
Jan 30, 2026 $ 0.201
+0.10%
$ 20.08 million $ 43,239
Jan 29, 2026 $ 0.201
+0.00%
$ 20.06 million $ 43,513
Jan 28, 2026 $ 0.201
+0.00%
$ 20.07 million $ 43,373
Jan 27, 2026 $ 0.201
+81.30%
$ 20.07 million $ 25,207
Jan 26, 2026 $ 0.195
-2.98%
$ 19.52 million $ 35,752
Jan 25, 2026 $ 0.201
+0.00%
$ 20.12 million $ 43,236
Jan 24, 2026 $ 0.201
-0.05%
$ 20.11 million $ 43,590
Jan 23, 2026 $ 0.201
+0.00%
$ 20.12 million $ 43,509
Jan 22, 2026 $ 0.202
+0.30%
$ 20.2 million $ 43,294
Jan 21, 2026 $ 0.201
+0.15%
$ 20.14 million $ 43,153
Jan 20, 2026 $ 0.201
-0.15%
$ 20.12 million $ 43,922
Jan 19, 2026 $ 0.202
+0.15%
$ 20.15 million $ 43,149
Jan 18, 2026 $ 0.201
+0.05%
$ 20.12 million $ 43,667
Jan 17, 2026 $ 0.201
-0.15%
$ 20.11 million $ 43,647
Jan 16, 2026 $ 0.201
-0.05%
$ 20.14 million $ 43,713
Jan 15, 2026 $ 0.202
-0.30%
$ 20.15 million $ 39,995
Jan 14, 2026 $ 0.181
-10.27%
$ 18.09 million $ 41,007
Jan 13, 2026 $ 0.202
-0.05%
$ 20.16 million $ 43,298
Jan 12, 2026 $ 0.201
-0.30%
$ 20.09 million $ 43,978
Jan 11, 2026 $ 0.202
+0.15%
$ 20.18 million $ 43,861
Jan 10, 2026 $ 0.202
+0.05%
$ 20.18 million $ 43,226
Jan 9, 2026 $ 0.202
+0.00%
$ 20.17 million $ 43,656
Jan 8, 2026 $ 0.202
+0.15%
$ 20.17 million $ 43,315
Jan 7, 2026 $ 0.201
+0.60%
$ 20.14 million $ 43,340
Jan 6, 2026 $ 0.2
-1.67%
$ 20.02 million $ 42,718
Jan 5, 2026 $ 0.204
+0.05%
$ 20.36 million $ 44,267
Jan 4, 2026 $ 0.204
+0.00%
$ 20.39 million $ 44,122
Jan 3, 2026 $ 0.204
+0.15%
$ 20.38 million $ 43,681
Jan 2, 2026 $ 0.203
-0.15%
$ 20.35 million $ 43,971
Jan 1, 2026 $ 0.204
+0.15%
$ 20.38 million $ 44,261
Dec 31, 2025 $ 0.204
+0.00%
$ 20.38 million $ 43,573
Dec 30, 2025 $ 0.204
-1.21%
$ 20.38 million $ 43,423
Dec 29, 2025 $ 0.206
-0.05%
$ 20.63 million $ 44,791
Dec 28, 2025 $ 0.206
-0.05%
$ 20.63 million $ 44,279
Dec 27, 2025 $ 0.206
+0.00%
$ 20.64 million $ 44,155
Dec 26, 2025 $ 0.206
-1.34%
$ 20.63 million $ 42,793
Dec 25, 2025 $ 0.209
-0.10%
$ 20.91 million $ 45,370
Dec 24, 2025 $ 0.209
-2.88%
$ 20.93 million $ 30,568
Dec 23, 2025 $ 0.216
-7.78%
$ 21.63 million $ 36,913
Dec 22, 2025 $ 0.235
+0.26%
$ 23.46 million $ 50,485
Dec 21, 2025 $ 0.234
-16.60%
$ 23.48 million $ 43,320
Dec 20, 2025 $ 0.206
-0.19%
$ 20.56 million $ 36,565
Dec 19, 2025 $ 0.204
-1.02%
$ 20.15 million $ 31,031
Dec 18, 2025 $ 0.206
+1.03%
$ 20.41 million $ 17,748
Dec 17, 2025 $ 0.204
+0.15%
$ 20.4 million $ 23,290
Dec 16, 2025 $ 0.204
-0.20%
$ 20.4 million $ 23,356
Dec 15, 2025 $ 0.204
-0.05%
$ 20.43 million $ 23,469
Dec 14, 2025 $ 0.204
-0.10%
$ 20.4 million $ 23,308
Dec 13, 2025 $ 0.204
+0.15%
$ 20.4 million $ 23,433
Dec 12, 2025 $ 0.204
+0.00%
$ 20.37 million $ 23,313