HFOF COIN Historical Data

HFOF Page 5
Download
Date Close Price change Market cap Trading volume
Dec 11, 2025 $ 0.204
+0.05%
$ 20.35 million $ 23,162
Dec 10, 2025 $ 0.204
+0.10%
$ 20.43 million $ 23,255
Dec 9, 2025 $ 0.204
+0.20%
$ 20.36 million $ 23,721
Dec 8, 2025 $ 0.204
-0.05%
$ 20.42 million $ 23,160
Dec 7, 2025 $ 0.204
-0.29%
$ 20.42 million $ 23,513
Dec 6, 2025 $ 0.204
+0.94%
$ 20.43 million $ 23,164
Dec 5, 2025 $ 0.202
+0.35%
$ 20.24 million $ 23,063
Dec 4, 2025 $ 0.202
-0.25%
$ 20.23 million $ 21,524
Dec 3, 2025 $ 0.203
-0.20%
$ 20.28 million $ 22,183
Dec 2, 2025 $ 0.203
-0.20%
$ 20.27 million $ 23,316
Dec 1, 2025 $ 0.203
-0.25%
$ 20.28 million $ 23,366
Nov 30, 2025 $ 0.203
+0.65%
$ 20.33 million $ 23,270
Nov 29, 2025 $ 0.202
-0.44%
$ 20.22 million $ 23,133
Nov 28, 2025 $ 0.202
-0.30%
$ 20.22 million $ 23,309
Nov 27, 2025 $ 0.201
-0.05%
$ 20.24 million $ 23,239
Nov 26, 2025 $ 0.202
-0.10%
$ 20.14 million $ 21,825
Nov 25, 2025 $ 0.202
-0.05%
$ 20.24 million $ 20,177
Nov 24, 2025 $ 0.203
+1.86%
$ 20.24 million $ 21,159
Nov 23, 2025 $ 0.202
-0.84%
$ 20.15 million $ 23,307
Nov 22, 2025 $ 0.203
-1.36%
$ 20.27 million $ 23,134
Nov 21, 2025 $ 0.205
+0.05%
$ 20.52 million $ 23,382
Nov 20, 2025 $ 0.205
+0.39%
$ 20.51 million $ 23,115
Nov 19, 2025 $ 0.204
+0.39%
$ 20.41 million $ 23,418
Nov 18, 2025 $ 0.203
+0.05%
$ 20.28 million $ 21,129
Nov 17, 2025 $ 0.203
-1.41%
$ 20.31 million $ 21,831
Nov 16, 2025 $ 0.199
-3.11%
$ 20.48 million $ 18,473
Nov 15, 2025 $ 0.206
+0.49%
$ 20.57 million $ 23,249
Nov 14, 2025 $ 0.205
+0.59%
$ 20.46 million $ 23,341
Nov 13, 2025 $ 0.204
-0.05%
$ 20.39 million $ 23,259
Nov 12, 2025 $ 0.204
+0.15%
$ 20.38 million $ 21,152
Nov 11, 2025 $ 0.204
-0.10%
$ 20.36 million $ 19,059
Nov 10, 2025 $ 0.204
+0.05%
$ 20.38 million $ 23,197
Nov 9, 2025 $ 0.204
+0.05%
$ 20.37 million $ 21,664
Nov 8, 2025 $ 0.204
-3.78%
$ 20.36 million $ 22,388
Nov 7, 2025 $ 0.209
+0.00%
$ 20.95 million $ 23,360
Nov 6, 2025 $ 0.209
+0.19%
$ 20.95 million $ 24,182
Nov 5, 2025 $ 0.209
-0.81%
$ 20.91 million $ 23,953
Nov 4, 2025 $ 0.211
+0.81%
$ 21.08 million $ 23,979
Nov 3, 2025 $ 0.209
+0.10%
$ 20.95 million $ 21,878
Nov 2, 2025 $ 0.209
+1.90%
$ 20.93 million $ 23,375
Nov 1, 2025 $ 0.205
+6.98%
$ 20.53 million $ 23,083
Oct 31, 2025 $ 0.197
-3.14%
$ 19.75 million $ 20,464
Oct 30, 2025 $ 0.202
-14.53%
$ 19.59 million $ 21,139
Oct 29, 2025 $ 0.236
-0.04%
$ 23.63 million $ 26,243
Oct 28, 2025 $ 0.236
+0.85%
$ 23.62 million $ 23,712
Oct 27, 2025 $ 0.235
-28.95%
$ 23.49 million $ 13,940
Oct 26, 2025 $ 0.337
-44.15%
$ 33.73 million $ 33,036
Oct 25, 2025 $ 0.604
-0.10%
$ 60.35 million $ 45,867
Oct 24, 2025 $ 0.604
-0.12%
$ 60.41 million $ 38,515
Oct 23, 2025 $ 0.563
+12.09%
$ 56.27 million $ 38,629