Coinranking
HFOF COIN Historical Data
HFOF
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 17, 2026 | $0.5 | -0.99% | ||
| Mar 16, 2026 | $0.504 | +0.44% | ||
| Mar 15, 2026 | $0.5 | -0.06% | ||
| Mar 14, 2026 | $0.501 | -0.04% | ||
| Mar 13, 2026 | $0.501 | +0.06% | ||
| Mar 12, 2026 | $0.5 | -0.14% | ||
| Mar 11, 2026 | $0.501 | +10.15% | ||
| Mar 10, 2026 | $0.462 | -8.36% | ||
| Mar 9, 2026 | $0.504 | -0.08% | ||
| Mar 8, 2026 | $0.504 | +0.62% | ||
| Mar 7, 2026 | $0.501 | -0.58% | ||
| Mar 6, 2026 | $0.504 | +0.20% | ||
| Mar 5, 2026 | $0.503 | +0.18% | ||
| Mar 4, 2026 | $0.503 | -0.10% | ||
| Mar 3, 2026 | $0.506 | -0.28% | ||
| Mar 2, 2026 | $0.508 | -0.67% | ||
| Mar 1, 2026 | $0.511 | +2.00% | ||
| Feb 28, 2026 | $0.501 | -0.38% | ||
| Feb 27, 2026 | $0.503 | -5.38% | ||
| Feb 26, 2026 | $0.531 | +1.41% | ||
| Feb 25, 2026 | $0.524 | +2.07% | ||
| Feb 24, 2026 | $0.461 | -9.22% | ||
| Feb 23, 2026 | $0.507 | +0.42% | ||
| Feb 22, 2026 | $0.504 | +0.90% | ||
| Feb 21, 2026 | $0.5 | +1.81% | ||
| Feb 20, 2026 | $0.481 | +0.12% | ||
| Feb 19, 2026 | $0.48 | +7.96% | ||
| Feb 18, 2026 | $0.451 | -0.07% | ||
| Feb 17, 2026 | $0.451 | +2.27% | ||
| Feb 16, 2026 | $0.393 | -7.68% | ||
| Feb 15, 2026 | $0.426 | +9.60% | ||
| Feb 14, 2026 | $0.389 | +4.13% | ||
| Feb 13, 2026 | $0.373 | +30.27% | ||
| Feb 12, 2026 | $0.286 | +40.59% | ||
| Feb 11, 2026 | $0.203 | +0.69% | ||
| Feb 10, 2026 | $0.202 | -0.15% | ||
| Feb 9, 2026 | $0.202 | -0.30% | ||
| Feb 8, 2026 | $0.202 | +0.10% | ||
| Feb 7, 2026 | $0.202 | +0.20% | ||
| Feb 6, 2026 | $0.201 | +0.05% | ||
| Feb 5, 2026 | $0.201 | +0.00% | ||
| Feb 4, 2026 | $0.201 | -0.25% | ||
| Feb 3, 2026 | $0.201 | +0.10% | ||
| Feb 2, 2026 | $0.201 | +0.00% | ||
| Feb 1, 2026 | $0.201 | +0.30% | ||
| Jan 31, 2026 | $0.201 | +0.00% | ||
| Jan 30, 2026 | $0.201 | +0.10% | ||
| Jan 29, 2026 | $0.201 | +0.00% | ||
| Jan 28, 2026 | $0.201 | +0.00% | ||
| Jan 27, 2026 | $0.201 | +81.30% | ||