HFOF COIN Historical Data

HFOF Page 7
Download
Date Close Price change Market cap Trading volume
Sep 2, 2025 $ 2.79
-7.06%
$ 278.5 million $ 79,510
Sep 1, 2025 $ 3
+12.22%
$ 299.64 million $ 100,194
Aug 31, 2025 $ 2.67
+5.83%
$ 267.08 million $ 95,119
Aug 30, 2025 $ 2.55
-10.19%
$ 255.2 million $ 84,701
Aug 29, 2025 $ 2.84
+1.66%
$ 284.12 million $ 86,985
Aug 28, 2025 $ 2.75
+5.05%
$ 275.4 million $ 87,390
Aug 27, 2025 $ 2.62
-4.62%
$ 262.18 million $ 88,565
Aug 26, 2025 $ 2.75
-1.42%
$ 274.82 million $ 91,649
Aug 25, 2025 $ 2.79
+1.79%
$ 278.84 million $ 91,880
Aug 24, 2025 $ 2.73
+3.07%
$ 273.23 million $ 86,668
Aug 23, 2025 $ 2.63
+2.07%
$ 262.64 million $ 91,145
Aug 22, 2025 $ 2.54
+1.63%
$ 257.3 million $ 89,667
Aug 21, 2025 $ 2.41
+3.75%
$ 250.35 million $ 88,999
Aug 20, 2025 $ 2.33
+13.22%
$ 232.45 million $ 83,800
Aug 19, 2025 $ 1.85
+1.78%
$ 200.25 million $ 58,458
Aug 18, 2025 $ 1.81
+0.12%
$ 181.4 million $ 65,055
Aug 17, 2025 $ 1.81
+0.28%
$ 181.17 million $ 65,635
Aug 16, 2025 $ 1.81
-0.73%
$ 180.61 million $ 65,950
Aug 15, 2025 $ 1.81
-3.65%
$ 181 million $ 57,550
Aug 14, 2025 $ 1.7
-16.26%
$ 169.93 million $ 49,015
Aug 13, 2025 $ 2.06
-4.11%
$ 205.66 million $ 36,455
Aug 12, 2025 $ 1.95
+11.60%
$ 195.32 million $ 38,863
Aug 11, 2025 $ 1.75
-2.79%
$ 175.01 million $ 35,260
Aug 10, 2025 $ 1.8
+3.10%
$ 180.12 million $ 28,816
Aug 9, 2025 $ 1.75
-12.77%
$ 174.76 million $ 31,573
Aug 8, 2025 $ 2
-0.71%
$ 200.35 million $ 36,646
Aug 7, 2025 $ 2.02
-9.31%
$ 201.71 million $ 35,712
Aug 6, 2025 $ 2.29
-5.19%
$ 229.24 million $ 38,871
Aug 5, 2025 $ 2.42
-2.17%
$ 241.77 million $ 34,612
Aug 4, 2025 $ 2.5
+1.36%
$ 249.78 million $ 39,827
Aug 3, 2025 $ 2.5
-0.43%
$ 246.05 million $ 40,946
Aug 2, 2025 $ 2.51
-1.32%
$ 251.01 million $ 43,571
Aug 1, 2025 $ 2.54
-5.60%
$ 253.87 million $ 45,996
Jul 31, 2025 $ 2.65
-8.62%
$ 265.46 million $ 46,310
Jul 30, 2025 $ 2.9
-0.13%
$ 290.47 million $ 49,877
Jul 29, 2025 $ 2.91
-2.52%
$ 290.87 million $ 46,762
Jul 28, 2025 $ 2.98
-3.94%
$ 298.11 million $ 50,106
Jul 27, 2025 $ 3.1
+10.33%
$ 310.4 million $ 52,700
Jul 26, 2025 $ 2.81
+14.77%
$ 281.32 million $ 46,901
Jul 25, 2025 $ 2.45
-1.55%
$ 245.15 million $ 43,364
Jul 24, 2025 $ 2.49
-0.90%
$ 249.02 million $ 43,310
Jul 23, 2025 $ 2.51
+0.29%
$ 251.21 million $ 45,287
Jul 22, 2025 $ 2.5
-0.41%
$ 250.44 million $ 44,599
Jul 21, 2025 $ 2.52
-3.24%
$ 251.74 million $ 44,911
Jul 20, 2025 $ 2.6
+3.91%
$ 260.13 million $ 43,931
Jul 19, 2025 $ 2.5
+0.07%
$ 250.31 million $ 44,321
Jul 18, 2025 $ 2.5
-5.53%
$ 250.17 million $ 44,692
Jul 17, 2025 $ 2.65
-3.68%
$ 264.83 million $ 47,720
Jul 16, 2025 $ 2.75
-5.42%
$ 274.79 million $ 48,182
Jul 15, 2025 $ 2.91
-6.45%
$ 290.88 million $ 52,553