Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HFOF COIN Historical Data

HFOF Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 7, 2025 $0.204
-0.29%
$20.42 million $23,513
Dec 6, 2025 $0.204
+0.94%
$20.43 million $23,164
Dec 5, 2025 $0.202
+0.35%
$20.24 million $23,063
Dec 4, 2025 $0.202
-0.25%
$20.23 million $21,524
Dec 3, 2025 $0.203
-0.20%
$20.28 million $22,183
Dec 2, 2025 $0.203
-0.20%
$20.27 million $23,316
Dec 1, 2025 $0.203
-0.25%
$20.28 million $23,366
Nov 30, 2025 $0.203
+0.65%
$20.33 million $23,270
Nov 29, 2025 $0.202
-0.44%
$20.22 million $23,133
Nov 28, 2025 $0.202
-0.30%
$20.22 million $23,309
Nov 27, 2025 $0.201
-0.05%
$20.24 million $23,239
Nov 26, 2025 $0.202
-0.10%
$20.14 million $21,825
Nov 25, 2025 $0.202
-0.05%
$20.24 million $20,177
Nov 24, 2025 $0.203
+1.86%
$20.24 million $21,159
Nov 23, 2025 $0.202
-0.84%
$20.15 million $23,307
Nov 22, 2025 $0.203
-1.36%
$20.27 million $23,134
Nov 21, 2025 $0.205
+0.05%
$20.52 million $23,382
Nov 20, 2025 $0.205
+0.39%
$20.51 million $23,115
Nov 19, 2025 $0.204
+0.39%
$20.41 million $23,418
Nov 18, 2025 $0.203
+0.05%
$20.28 million $21,129
Nov 17, 2025 $0.203
-1.41%
$20.31 million $21,831
Nov 16, 2025 $0.199
-3.11%
$20.48 million $18,473
Nov 15, 2025 $0.206
+0.49%
$20.57 million $23,249
Nov 14, 2025 $0.205
+0.59%
$20.46 million $23,341
Nov 13, 2025 $0.204
-0.05%
$20.39 million $23,259
Nov 12, 2025 $0.204
+0.15%
$20.38 million $21,152
Nov 11, 2025 $0.204
-0.10%
$20.36 million $19,059
Nov 10, 2025 $0.204
+0.05%
$20.38 million $23,197
Nov 9, 2025 $0.204
+0.05%
$20.37 million $21,664
Nov 8, 2025 $0.204
-3.78%
$20.36 million $22,388
Nov 7, 2025 $0.209
+0.00%
$20.95 million $23,360
Nov 6, 2025 $0.209
+0.19%
$20.95 million $24,182
Nov 5, 2025 $0.209
-0.81%
$20.91 million $23,953
Nov 4, 2025 $0.211
+0.81%
$21.08 million $23,979
Nov 3, 2025 $0.209
+0.10%
$20.95 million $21,878
Nov 2, 2025 $0.209
+1.90%
$20.93 million $23,375
Nov 1, 2025 $0.205
+6.98%
$20.53 million $23,083
Oct 31, 2025 $0.197
-3.14%
$19.75 million $20,464
Oct 30, 2025 $0.202
-14.53%
$19.59 million $21,139
Oct 29, 2025 $0.236
-0.04%
$23.63 million $26,243
Oct 28, 2025 $0.236
+0.85%
$23.62 million $23,712
Oct 27, 2025 $0.235
-28.95%
$23.49 million $13,940
Oct 26, 2025 $0.337
-44.15%
$33.73 million $33,036
Oct 25, 2025 $0.604
-0.10%
$60.35 million $45,867
Oct 24, 2025 $0.604
-0.12%
$60.41 million $38,515
Oct 23, 2025 $0.563
+12.09%
$56.27 million $38,629
Oct 22, 2025 $0.509
-6.18%
$49.94 million $13,588
Oct 21, 2025 $0.542
+6.67%
$54.76 million $15,417
Oct 20, 2025 $0.531
-13.24%
$52.91 million $12,459
Oct 19, 2025 $0.609
-0.08%
$61.2 million $12,349