HFOF COIN Historical Data

HFOF Page 8
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $ 7.94
-0.13%
$ 793.71 million $ 56,425
May 10, 2025 $ 7.94
-2.20%
$ 794.03 million $ 50,927
May 9, 2025 $ 8.12
+3.63%
$ 811.78 million $ 62,634
May 8, 2025 $ 7.09
-14.73%
$ 709.07 million $ 56,830
May 7, 2025 $ 8.32
-1.32%
$ 831.73 million $ 58,354
May 6, 2025 $ 8.43
+5.04%
$ 842.9 million $ 59,181
May 5, 2025 $ 8.01
-4.63%
$ 801.06 million $ 60,158
May 4, 2025 $ 8.4
-0.01%
$ 839.97 million $ 60,885
May 3, 2025 $ 8.4
-1.19%
$ 839.91 million $ 60,756
May 2, 2025 $ 8.5
-0.94%
$ 850.02 million $ 59,103
May 1, 2025 $ 8.5
+0.88%
$ 850.71 million $ 45,977
Apr 30, 2025 $ 8.43
-1.52%
$ 842.7 million $ 57,427
Apr 29, 2025 $ 8.56
-5.57%
$ -- $ 62,052
Apr 28, 2025 $ 8.59
-4.87%
$ 858.5 million $ 63,084
Apr 27, 2025 $ 9.01
-0.11%
$ 901.35 million $ 65,193
Apr 26, 2025 $ 9.03
+1.22%
$ 902.68 million $ 62,219
Apr 25, 2025 $ 8.92
-2.44%
$ 891.83 million $ 59,114
Apr 24, 2025 $ 9.14
-0.21%
$ 914.1 million $ 59,515
Apr 23, 2025 $ 9.16
-0.04%
$ 915.8 million $ 63,671
Apr 22, 2025 $ 9.16
+0.02%
$ 916.17 million $ 65,876
Apr 21, 2025 $ 9.16
-0.41%
$ 915.74 million $ 53,885
Apr 20, 2025 $ 9.18
-2.80%
$ 917.67 million $ 67,069
Apr 19, 2025 $ 9.45
+0.38%
$ 944.98 million $ 67,814
Apr 18, 2025 $ 9.42
-0.25%
$ 941.93 million $ 68,820
Apr 17, 2025 $ 9.17
+5.86%
$ 916.9 million $ 63,682
Apr 16, 2025 $ 8.66
+0.02%
$ 866.19 million $ 63,119
Apr 15, 2025 $ 8.66
-10.71%
$ 866.07 million $ 56,652
Apr 14, 2025 $ 9.8
-3.89%
$ 980 million $ 67,353
Apr 13, 2025 $ 10.2
+20.86%
$ 1.02 billion $ 19,743
Apr 12, 2025 $ 8.43
+1.72%
$ 842.73 million $ 26,644
Apr 11, 2025 $ 8.28
-11.77%
$ 828.1 million $ 32,632
Apr 10, 2025 $ 9.35
-0.10%
$ 934.81 million $ 34,390
Apr 9, 2025 $ 9.36
-10.92%
$ 935.59 million $ 35,596
Apr 8, 2025 $ 10.5
+0.01%
$ 1.05 billion $ 38,610
Apr 7, 2025 $ 10.5
+4.42%
$ 1.05 billion $ 33,432
Apr 6, 2025 $ 10.06
-4.27%
$ 1.01 billion $ 35,500
Apr 5, 2025 $ 10.51
-5.33%
$ 1.05 billion $ 35,881
Apr 4, 2025 $ 11.1
-2.35%
$ 1.11 billion $ 41,073
Apr 3, 2025 $ 11.37
-0.17%
$ 1.14 billion $ 42,848
Apr 2, 2025 $ 11.43
+0.59%
$ 1.14 billion $ 37,594
Apr 1, 2025 $ 11.36
-1.15%
$ 1.14 billion $ 37,750
Mar 31, 2025 $ 11.49
+15.62%
$ 1.15 billion $ 42,914
Mar 30, 2025 $ 9.94
+1.45%
$ 993.9 million $ 40,480
Mar 29, 2025 $ 9.9
-3.14%
$ 989.87 million $ 33,970
Mar 28, 2025 $ 10.2
-0.19%
$ 1.02 billion $ 39,388
Mar 27, 2025 $ 10.22
-11.60%
$ 1.02 billion $ 27,831
Mar 26, 2025 $ 11.56
-0.01%
$ 1.16 billion $ 42,379
Mar 25, 2025 $ 11.56
+0.02%
$ 1.16 billion $ 45,906
Mar 24, 2025 $ 11.57
-4.37%
$ 1.16 billion $ 43,158
Mar 23, 2025 $ 11.4
-6.35%
$ 1.14 billion $ 40,067