Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HFOF COIN Historical Data

HFOF Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 2025 $0.614
-24.39%
$61.19 million $19,866
Oct 17, 2025 $0.805
-16.44%
$80.39 million $28,066
Oct 16, 2025 $0.967
-1.17%
$97.69 million $28,116
Oct 15, 2025 $0.979
-0.10%
$97.85 million $16,217
Oct 14, 2025 $0.974
+2.88%
$97.79 million $33,913
Oct 13, 2025 $0.951
-3.84%
$91.37 million $19,655
Oct 12, 2025 $0.989
-0.94%
$98.93 million $32,524
Oct 11, 2025 $0.999
+2.32%
$99.87 million $36,394
Oct 10, 2025 $0.998
-0.60%
$99.83 million $36,766
Oct 9, 2025 $1
+0.31%
$100.41 million $36,706
Oct 8, 2025 $0.997
+1.18%
$99.67 million $35,795
Oct 7, 2025 $0.983
-1.64%
$98.34 million $27,252
Oct 6, 2025 $0.943
-5.70%
$94.29 million $35,828
Oct 5, 2025 $0.999
+4.23%
$99.85 million $27,458
Oct 4, 2025 $0.95
+0.22%
$95.02 million $34,843
Oct 3, 2025 $0.949
+1.03%
$94.89 million $34,047
Oct 2, 2025 $0.937
+2.90%
$93.71 million $20,879
Oct 1, 2025 $0.91
-4.37%
$91.06 million $23,644
Sep 30, 2025 $0.971
-3.12%
$97.09 million $23,544
Sep 29, 2025 $1
-0.25%
$100.1 million $27,140
Sep 28, 2025 $0.893
-4.96%
$89.27 million $32,753
Sep 27, 2025 $0.941
-0.40%
$94.06 million $25,017
Sep 26, 2025 $0.931
-6.82%
$93.1 million $32,993
Sep 25, 2025 $1
+4.51%
$100.27 million $36,704
Sep 24, 2025 $1
-0.60%
$99.98 million $35,887
Sep 23, 2025 $1
-0.50%
$100.67 million $25,725
Sep 22, 2025 $1
-3.91%
$100.7 million $30,801
Sep 21, 2025 $1.01
-7.45%
$105.47 million $21,832
Sep 20, 2025 $1.08
-9.86%
$109.2 million $33,986
Sep 19, 2025 $1.2
+19.35%
$118.23 million $36,359
Sep 18, 2025 $1
+0.47%
$100.28 million $29,525
Sep 17, 2025 $1
-11.62%
$99.96 million $36,041
Sep 16, 2025 $1.13
-19.14%
$113.13 million $39,429
Sep 15, 2025 $1.4
-18.90%
$140.83 million $51,202
Sep 14, 2025 $1.73
-31.31%
$172.77 million $60,085
Sep 13, 2025 $2.52
-0.01%
$251.51 million $85,514
Sep 12, 2025 $2.52
-0.29%
$251.58 million $85,866
Sep 11, 2025 $2.52
-0.04%
$252.29 million $90,216
Sep 10, 2025 $2.52
+0.02%
$252.38 million $87,280
Sep 9, 2025 $2.52
+0.11%
$252.47 million $89,195
Sep 8, 2025 $2.52
-4.02%
$252.16 million $87,138
Sep 7, 2025 $2.63
-0.81%
$262.72 million $91,697
Sep 6, 2025 $2.65
-2.67%
$264.87 million $97,313
Sep 5, 2025 $2.71
+2.31%
$270.53 million $47,765
Sep 4, 2025 $2.5
-18.91%
$264.33 million $94,981
Sep 3, 2025 $3.01
+0.42%
$292.81 million $102,917
Sep 2, 2025 $2.79
-7.06%
$278.5 million $79,510
Sep 1, 2025 $3
+12.22%
$299.64 million $100,194
Aug 31, 2025 $2.67
+5.83%
$267.08 million $95,119
Aug 30, 2025 $2.55
-10.19%
$255.2 million $84,701