HFOF COIN Historical Data

HFOF Page 9
Download
Date Close Price change Market cap Trading volume
Mar 22, 2025 $ 12.13
+28.61%
$ 1.21 billion $ 192,174
Mar 21, 2025 $ 9.44
+0.45%
$ 944.11 million $ 51,528
Mar 20, 2025 $ 9.43
-0.13%
$ 942.63 million $ 36,435
Mar 19, 2025 $ 9.44
+1.37%
$ 944.1 million $ 33,353
Mar 18, 2025 $ 9.32
-0.61%
$ 931.67 million $ 31,618
Mar 17, 2025 $ 9.39
+0.70%
$ 938.79 million $ 40,137
Mar 16, 2025 $ 9.3
-0.14%
$ 929.66 million $ 33,388
Mar 15, 2025 $ 9.31
+2.19%
$ 930.89 million $ 34,662
Mar 14, 2025 $ 9.08
-0.75%
$ 908.44 million $ 33,083
Mar 13, 2025 $ 9.07
-0.98%
$ 906.6 million $ 31,125
Mar 12, 2025 $ 9.15
+0.22%
$ 915.33 million $ 34,093
Mar 11, 2025 $ 9.14
+14.20%
$ 913.6 million $ 71,484
Mar 10, 2025 $ 8.03
+33.87%
$ 803.21 million $ 54,519
Mar 9, 2025 $ 5.92
-1.48%
$ 592.47 million $ 30,464
Mar 8, 2025 $ 6.01
-0.01%
$ 601.36 million $ 29,586
Mar 7, 2025 $ 6.01
-0.04%
$ 601.42 million $ 37,337
Mar 6, 2025 $ 6.02
+1.96%
$ 601.62 million $ 32,600
Mar 5, 2025 $ 5.9
-0.34%
$ 590.04 million $ 26,168
Mar 4, 2025 $ 5.86
+0.11%
$ 586.39 million $ 28,727
Mar 3, 2025 $ 5.9
+3.74%
$ 589.58 million $ 41,471
Mar 2, 2025 $ 5.7
+3.74%
$ 570.24 million $ 27,693
Mar 1, 2025 $ 5.5
-9.12%
$ 549.66 million $ 30,143
Feb 28, 2025 $ 5.5
-1.77%
$ 550.13 million $ 32,030
Feb 27, 2025 $ 5.6
-5.31%
$ 560.09 million $ 30,884
Feb 26, 2025 $ 5.91
+0.93%
$ 591.38 million $ 27,094
Feb 25, 2025 $ 6
-0.13%
$ 599.67 million $ 24,993
Feb 24, 2025 $ 6
+0.00%
$ 600.44 million $ 31,249
Feb 23, 2025 $ 6
+0.02%
$ 600.49 million $ 32,187
Feb 22, 2025 $ 6
+0.09%
$ 600.32 million $ 31,173
Feb 21, 2025 $ 6
+0.02%
$ 599.91 million $ 33,653
Feb 20, 2025 $ 6
+0.11%
$ 600.35 million $ 33,233
Feb 19, 2025 $ 5
-7.29%
$ 500.3 million $ 24,973
Feb 18, 2025 $ 5.2
-7.19%
$ 519.97 million $ 29,110
Feb 17, 2025 $ 5.6
-3.69%
$ 560.11 million $ 30,744
Feb 16, 2025 $ 5.82
+0.08%
$ 581.58 million $ 30,386
Feb 15, 2025 $ 5.81
+0.04%
$ 581.04 million $ 28,405
Feb 14, 2025 $ 5.81
+0.01%
$ 580.78 million $ 28,916
Feb 13, 2025 $ 5.81
-3.36%
$ 580.76 million $ 26,578
Feb 12, 2025 $ 6.01
+3.59%
$ 600.86 million $ 31,365
Feb 11, 2025 $ 5.8
-3.35%
$ 580.05 million $ 26,446
Feb 10, 2025 $ 6
+0.00%
$ 600.11 million $ 26,963
Feb 9, 2025 $ 6
+0.07%
$ 600.12 million $ 27,467
Feb 8, 2025 $ 6
-0.09%
$ 599.56 million $ 29,017
Feb 7, 2025 $ 6
+0.00%
$ 600.1 million $ 28,058
Feb 6, 2025 $ 6
+0.20%
$ 600.1 million $ 28,042
Feb 5, 2025 $ 5.96
+0.02%
$ 595.54 million $ 30,346
Feb 4, 2025 $ 5.98
+0.38%
$ 598.36 million $ 30,016
Feb 3, 2025 $ 5.96
-0.60%
$ 596.46 million $ 29,384
Feb 2, 2025 $ 6
-5.53%
$ 600.18 million $ 28,895
Feb 1, 2025 $ 6.35
+3.67%
$ 635.31 million $ 28,233