Pectra meme Historical Data

PECTRA
Download
Date Close Price change Market cap Trading volume
Aug 29, 2026 $0.000014
+0.00%
$-- $534
Aug 28, 2026 $0.0000159
-0.71%
$-- $12
Aug 24, 2026 $0.0000159
+0.07%
$-- $40
Aug 23, 2026 $0.0000157
+1.28%
$-- $57
Aug 22, 2026 $0.0000159
+0.00%
$-- $544
Aug 17, 2026 $0.0000112
+0.00%
$-- $557
Aug 16, 2026 $0.0000128
+0.00%
$-- $133
Aug 8, 2026 $0.0000135
+0.00%
$-- $45
Aug 3, 2026 $0.0000137
+0.00%
$-- $30
Aug 1, 2026 $0.0000139
-1.36%
$-- $5
Jul 30, 2026 $0.0000131
-3.20%
$-- $23
Jul 29, 2026 $0.0000134
+0.00%
$-- $6
Jul 28, 2026 $0.0000133
+0.00%
$-- $79
Jul 27, 2026 $0.0000139
-1.72%
$-- $69
Jul 26, 2026 $0.0000139
+2.14%
$-- $3
Jul 25, 2026 $0.0000136
+6.57%
$-- $500
Jul 23, 2026 $0.0000133
-14.11%
$-- $6,272
Jul 22, 2026 $0.0000153
+48.30%
$-- $32,802
Jul 20, 2026 $0.0₅95
+0.00%
$-- $2
May 7, 2026 $0.0000116
-3.53%
$-- $175
May 2, 2026 $0.0000134
-1.16%
$-- $259
Apr 27, 2026 $0.0000141
-5.42%
$-- $1,277
Apr 26, 2026 $0.0000144
-3.54%
$-- $2,968
Apr 25, 2026 $0.0000173
+17.26%
$-- $2,156
Apr 24, 2026 $0.0000161
-20.84%
$-- $84,254
Apr 23, 2026 $0.0000216
+60.60%
$-- $78,644
Download