Pectra meme Historical Data

PECTRA
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0000144
+0.00%
$ -- $ 2,968
Today, at 2 AM $ 0.0000144
+0.00%
$ -- $ 2,968
Today, at 1 AM $ 0.0000149
+0.00%
$ -- $ 2,980
Yesterday, at 3 PM $ 0.0000173
+0.00%
$ -- $ 2,156
Yesterday, at 2 PM $ 0.0000158
+0.00%
$ -- $ 1,708
Yesterday, at 1 PM $ 0.0000162
+0.00%
$ -- $ 2,188
Yesterday, at 4 AM $ 0.0000148
+0.00%
$ -- $ 4,403
Apr 24, 1 PM $ 0.0000161
+0.00%
$ -- $ 84,254
Apr 24, 9 AM $ 0.0000157
+0.00%
$ -- $ 83,337
Apr 24, 6 AM $ 0.0000165
-5.02%
$ -- $ 81,728
Apr 24, 5 AM $ 0.000018
-7.55%
$ -- $ 80,993
Apr 24, 4 AM $ 0.0000204
+0.00%
$ -- $ 80,310
Apr 24, 3 AM $ 0.0000203
-1.28%
$ -- $ 80,467
Apr 24, 2 AM $ 0.0000186
-1.29%
$ -- $ 79,475
Apr 24, 1 AM $ 0.0000186
-7.78%
$ -- $ 79,450
Apr 24, 12 AM $ 0.0000204
+0.00%
$ -- $ 78,940
Apr 23, 11 PM $ 0.0000216
+0.00%
$ -- $ 78,644
Apr 23, 6 PM $ 0.0000199
-2.73%
$ -- $ 66,731
Apr 23, 5 PM $ 0.0000192
-0.70%
$ -- $ 65,333
Apr 23, 3 PM $ 0.0000159
+0.00%
$ -- $ 3,754
Apr 23, 2 PM $ 0.0000158
+17.58%
$ -- $ 2,615
Download