Pectra meme Historical Data

PECTRA
Download
Date Close Price change Market cap Trading volume
Aug 29, 7 PM $0.000014
+0.00%
$-- $534
Aug 28, 9 AM $0.0000159
+0.00%
$-- $12
Aug 28, 6 AM $0.000016
+0.00%
$-- $5
Aug 24, 10 AM $0.0000159
+0.00%
$-- $40
Aug 24, 7 AM $0.0000158
-0.07%
$-- $24
Aug 24, 6 AM $0.0000159
+0.00%
$-- $48
Aug 23, 1 PM $0.0000157
+0.00%
$-- $57
Aug 23, 7 AM $0.0000155
+0.00%
$-- $13
Aug 22, 6 PM $0.0000159
+0.00%
$-- $544
Aug 17, 7 AM $0.0000112
+0.00%
$-- $557
Aug 16, 9 AM $0.0000128
+0.00%
$-- $133
Aug 8, 3 PM $0.0000135
+0.00%
$-- $45
Aug 3, 8 PM $0.0000137
+0.00%
$-- $30
Aug 1, 3 PM $0.0000139
-1.36%
$-- $5
Jul 30, 6 AM $0.0000131
+0.00%
$-- $23
Jul 30, 12 AM $0.0000135
+0.00%
$-- $20
Jul 29, 11 PM $0.0000134
+0.00%
$-- $6
Jul 28, 7 AM $0.0000133
+0.00%
$-- $79
Jul 27, 7 PM $0.0000139
-0.64%
$-- $69
Jul 27, 10 AM $0.0000142
+0.00%
$-- $14
Jul 27, 3 AM $0.0000141
+0.00%
$-- $2
Jul 26, 9 PM $0.0000139
+0.00%
$-- $3
Jul 26, 1 AM $0.0000136
+0.00%
$-- $561
Jul 25, 6 PM $0.0000136
+0.00%
$-- $500
Jul 25, 3 PM $0.0000133
+0.00%
$-- $456
Jul 25, 1 PM $0.0000135
+0.00%
$-- $251
Jul 25, 4 AM $0.0000127
+0.00%
$-- $140
Jul 23, 11 AM $0.0000133
+0.00%
$-- $6,272
Jul 23, 7 AM $0.0000137
-18.07%
$-- $33,477
Jul 23, 5 AM $0.0000161
+4.04%
$-- $32,843
Jul 22, 11 PM $0.0000153
+0.00%
$-- $32,802
Jul 22, 10 PM $0.0000154
+0.00%
$-- $32,901
Jul 22, 8 PM $0.0000154
+0.00%
$-- $32,720
Jul 22, 5 PM $0.0000157
-0.11%
$-- $33,002
Jul 22, 4 PM $0.0000157
+0.00%
$-- $32,962
Jul 22, 2 PM $0.0000148
+0.00%
$-- $32,634
Jul 22, 1 PM $0.0000142
-11.33%
$-- $32,464
Jul 22, 12 PM $0.0000165
-37.62%
$-- $31,503
Jul 22, 11 AM $0.0000266
-13.13%
$-- $28,926
Jul 22, 10 AM $0.0000278
-28.54%
$-- $24,826
Jul 22, 9 AM $0.0000434
+224.62%
$-- $19,293
Jul 22, 8 AM $0.0000124
+5.09%
$-- $652
Jul 22, 7 AM $0.0000103
+0.00%
$-- $67
Jul 20, 3 AM $0.0₅95
+0.00%
$-- $2
May 7, 10 PM $0.0000116
+0.00%
$-- $175
May 7, 10 AM $0.000012
+0.00%
$-- $109
May 7, 9 AM $0.000012
+0.00%
$-- $102
May 2, 5 AM $0.0000134
-1.16%
$-- $259
Apr 27, 7 PM $0.0000141
+2.47%
$-- $1,277
Apr 27, 5 AM $0.0000154
-4.34%
$-- $640
Download