Coinranking
Echain Network Historical Data
ECT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 11, 2023 | $0.000516 | -2.41% | ||
| Oct 10, 2023 | $0.000529 | -8.61% | ||
| Oct 7, 2023 | $0.000734 | -0.23% | ||
| Oct 6, 2023 | $0.000736 | -7.04% | ||
| Oct 5, 2023 | $0.000792 | -1.35% | ||
| Oct 1, 2023 | $0.000861 | +0.40% | ||
| Sep 30, 2023 | $0.000857 | -0.16% | ||
| Sep 25, 2023 | $0.00106 | -0.76% | ||
| Sep 24, 2023 | $0.00107 | -9.65% | ||
| Sep 23, 2023 | $0.00119 | +11.38% | ||
| Sep 22, 2023 | $0.00107 | -8.50% | ||
| Sep 21, 2023 | $0.00117 | -0.54% | ||
| Sep 19, 2023 | $0.00125 | +0.19% | ||
| Sep 18, 2023 | $0.00125 | -7.47% | ||
| Sep 17, 2023 | $0.00135 | -0.69% | ||
| Sep 16, 2023 | $0.00136 | +0.11% | ||
| Sep 15, 2023 | $0.00136 | -3.35% | ||
| Sep 14, 2023 | $0.00141 | -2.58% | ||
| Sep 13, 2023 | $0.00145 | -6.69% | ||
| Sep 12, 2023 | $0.00138 | +2.69% | ||
| Sep 11, 2023 | $0.00134 | -0.68% | ||
| Sep 10, 2023 | $0.00144 | -0.62% | ||
| Sep 9, 2023 | $0.00145 | -4.73% | ||
| Sep 8, 2023 | $0.00152 | -0.76% | ||
| Sep 7, 2023 | $0.00153 | -31.29% | ||
| Sep 6, 2023 | $0.00223 | +0.16% | ||
| Sep 5, 2023 | $0.00186 | -0.11% | ||
| Sep 4, 2023 | $0.00186 | -7.07% | ||
| Sep 3, 2023 | $0.002 | -11.87% | ||
| Sep 2, 2023 | $0.00227 | +0.42% | ||
| Sep 1, 2023 | $0.00226 | -0.74% | ||
| Aug 31, 2023 | $0.00227 | -4.71% | ||
| Aug 30, 2023 | $0.00238 | -11.29% | ||
| Aug 29, 2023 | $0.00269 | +61.80% | ||
| Aug 28, 2023 | $0.00166 | +14.97% | ||
| Aug 27, 2023 | $0.00133 | +0.68% | ||
| Aug 26, 2023 | $0.00132 | -4.66% | ||
| Aug 25, 2023 | $0.00139 | +6.41% | ||
| Aug 24, 2023 | $0.00132 | -1.17% | ||
| Aug 23, 2023 | $0.00134 | +0.61% | ||
| Aug 22, 2023 | $0.0015 | -2.96% | ||
| Aug 21, 2023 | $0.00155 | +31.54% | ||
| Aug 20, 2023 | $0.00118 | -6.56% | ||
| Aug 19, 2023 | $0.00126 | -7.25% | ||
| Aug 18, 2023 | $0.00136 | -2.41% | ||
| Aug 17, 2023 | $0.00139 | -22.79% | ||
| Aug 16, 2023 | $0.0018 | +30.99% | ||
| Aug 11, 2023 | $0.00129 | +3.52% | ||
| Aug 9, 2023 | $0.00139 | +2.82% | ||
| Aug 7, 2023 | $0.00131 | -2.03% | ||