Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Echain Network Historical Data

ECT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 2023 $0.00134
+0.49%
$400,963 $11,851
Aug 5, 2023 $0.00133
-0.02%
$-- $21,839
Aug 4, 2023 $0.00133
+9.30%
$398,703 $21,852
Aug 3, 2023 $0.00121
-9.74%
$363,065 $11,708
Aug 2, 2023 $0.00134
-0.07%
$402,099 $2,112
Aug 1, 2023 $0.00144
-1.66%
$-- $2,744
Jul 31, 2023 $0.00147
+5.40%
$439,608 $2,796
Jul 30, 2023 $0.00139
-0.82%
$416,742 $8,592
Jul 29, 2023 $0.00148
-0.54%
$443,848 $21,470
Jul 28, 2023 $0.00149
+2.79%
$446,368 $24,578
Jul 27, 2023 $0.00145
-0.86%
$433,880 $14,085
Jul 26, 2023 $0.00146
+6.47%
$438,511 $11,756
Jul 25, 2023 $0.00135
-0.08%
$-- $14,733
Jul 24, 2023 $0.00136
-13.39%
$407,113 $53,028
Jul 23, 2023 $0.00156
-9.46%
$467,050 $37,317
Jul 22, 2023 $0.00176
+3.16%
$527,027 $6,881
Jul 21, 2023 $0.00171
-16.48%
$512,412 $47,705
May 13, 2023 $0.00728
-9.20%
$2.18 million $7,189
May 12, 2023 $0.00795
-0.84%
$2.38 million $88,666
May 11, 2023 $0.0078
-1.12%
$2.34 million $285,057
May 10, 2023 $0.00773
-1.24%
$2.32 million $105,407
May 9, 2023 $0.00774
+0.31%
$2.32 million $24,948
May 8, 2023 $0.00775
-10.49%
$2.32 million $74,785
May 7, 2023 $0.00872
+12.63%
$2.61 million $70,408
May 6, 2023 $0.00738
-14.68%
$2.21 million $218,790
May 5, 2023 $0.00854
-22.98%
$2.56 million $75,298
May 4, 2023 $0.0112
+12.08%
$3.35 million $525,210
May 3, 2023 $0.01
+42.60%
$3.01 million $874,129
May 2, 2023 $0.00716
-1.90%
$2.15 million $68,962
May 1, 2023 $0.00715
+4.75%
$2.14 million $54,923
Apr 30, 2023 $0.00683
-20.74%
$2.05 million $146,800
Apr 29, 2023 $0.00847
-7.16%
$2.54 million $42,975
Apr 28, 2023 $0.00919
+3.20%
$2.76 million $64,685
Apr 27, 2023 $0.00904
-17.31%
$2.71 million $318,508
Apr 26, 2023 $0.0109
+10.45%
$3.27 million $761,064
Apr 25, 2023 $0.0099
+4.51%
$2.97 million $491,336
Apr 24, 2023 $0.00936
+14.45%
$2.81 million $510,005
Apr 23, 2023 $0.0082
+10.59%
$2.46 million $121,366
Apr 22, 2023 $0.00737
+11.05%
$2.21 million $87,547
Apr 21, 2023 $0.00665
-25.32%
$2 million $44,980
Apr 20, 2023 $0.00796
+59.47%
$2.39 million $609,252
Apr 19, 2023 $0.00492
+9.11%
$1.47 million $191,278
Apr 18, 2023 $0.00444
-3.82%
$1.33 million $89,761
Apr 17, 2023 $0.00462
-14.67%
$1.38 million $91,654
Apr 16, 2023 $0.00541
+15.61%
$1.62 million $160,588
Apr 15, 2023 $0.00467
+2.03%
$1.4 million $118,356
Apr 14, 2023 $0.00458
-1.09%
$1.37 million $50,300
Apr 13, 2023 $0.00465
-13.47%
$1.4 million $158,873
Apr 12, 2023 $0.00531
-13.59%
$1.59 million $155,409
Apr 11, 2023 $0.00615
+8.04%
$1.85 million $168,845