Echain Network Historical Data

ECT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 6, 2023 $ 0.00134
+0.49%
$ 400,963 $ 11,851
Aug 5, 2023 $ 0.00133
-0.02%
$ -- $ 21,839
Aug 4, 2023 $ 0.00133
+9.30%
$ 398,703 $ 21,852
Aug 3, 2023 $ 0.00121
-9.74%
$ 363,065 $ 11,708
Aug 2, 2023 $ 0.00134
-0.07%
$ 402,099 $ 2,112
Aug 1, 2023 $ 0.00144
-1.66%
$ -- $ 2,744
Jul 31, 2023 $ 0.00147
+5.40%
$ 439,608 $ 2,796
Jul 30, 2023 $ 0.00139
-0.82%
$ 416,742 $ 8,592
Jul 29, 2023 $ 0.00148
-0.54%
$ 443,848 $ 21,470
Jul 28, 2023 $ 0.00149
+2.79%
$ 446,368 $ 24,578
Jul 27, 2023 $ 0.00145
-0.86%
$ 433,880 $ 14,085
Jul 26, 2023 $ 0.00146
+6.47%
$ 438,511 $ 11,756
Jul 25, 2023 $ 0.00135
-0.08%
$ -- $ 14,733
Jul 24, 2023 $ 0.00136
-13.39%
$ 407,113 $ 53,028
Jul 23, 2023 $ 0.00156
-9.46%
$ 467,050 $ 37,317
Jul 22, 2023 $ 0.00176
+3.16%
$ 527,027 $ 6,881
Jul 21, 2023 $ 0.00171
-16.48%
$ 512,412 $ 47,705
May 13, 2023 $ 0.00728
-9.20%
$ 2.18 million $ 7,189
May 12, 2023 $ 0.00795
-0.84%
$ 2.38 million $ 88,666
May 11, 2023 $ 0.0078
-1.12%
$ 2.34 million $ 285,057
May 10, 2023 $ 0.00773
-1.24%
$ 2.32 million $ 105,407
May 9, 2023 $ 0.00774
+0.31%
$ 2.32 million $ 24,948
May 8, 2023 $ 0.00775
-10.49%
$ 2.32 million $ 74,785
May 7, 2023 $ 0.00872
+12.63%
$ 2.61 million $ 70,408
May 6, 2023 $ 0.00738
-14.68%
$ 2.21 million $ 218,790
May 5, 2023 $ 0.00854
-22.98%
$ 2.56 million $ 75,298
May 4, 2023 $ 0.0112
+12.08%
$ 3.35 million $ 525,210
May 3, 2023 $ 0.01
+42.60%
$ 3.01 million $ 874,129
May 2, 2023 $ 0.00716
-1.90%
$ 2.15 million $ 68,962
May 1, 2023 $ 0.00715
+4.75%
$ 2.14 million $ 54,923
Apr 30, 2023 $ 0.00683
-20.74%
$ 2.05 million $ 146,800
Apr 29, 2023 $ 0.00847
-7.16%
$ 2.54 million $ 42,975
Apr 28, 2023 $ 0.00919
+3.20%
$ 2.76 million $ 64,685
Apr 27, 2023 $ 0.00904
-17.31%
$ 2.71 million $ 318,508
Apr 26, 2023 $ 0.0109
+10.45%
$ 3.27 million $ 761,064
Apr 25, 2023 $ 0.0099
+4.51%
$ 2.97 million $ 491,336
Apr 24, 2023 $ 0.00936
+14.45%
$ 2.81 million $ 510,005
Apr 23, 2023 $ 0.0082
+10.59%
$ 2.46 million $ 121,366
Apr 22, 2023 $ 0.00737
+11.05%
$ 2.21 million $ 87,547
Apr 21, 2023 $ 0.00665
-25.32%
$ 2 million $ 44,980
Apr 20, 2023 $ 0.00796
+59.47%
$ 2.39 million $ 609,252
Apr 19, 2023 $ 0.00492
+9.11%
$ 1.47 million $ 191,278
Apr 18, 2023 $ 0.00444
-3.82%
$ 1.33 million $ 89,761
Apr 17, 2023 $ 0.00462
-14.67%
$ 1.38 million $ 91,654
Apr 16, 2023 $ 0.00541
+15.61%
$ 1.62 million $ 160,588
Apr 15, 2023 $ 0.00467
+2.03%
$ 1.4 million $ 118,356
Apr 14, 2023 $ 0.00458
-1.09%
$ 1.37 million $ 50,300
Apr 13, 2023 $ 0.00465
-13.47%
$ 1.4 million $ 158,873
Apr 12, 2023 $ 0.00531
-13.59%
$ 1.59 million $ 155,409
Apr 11, 2023 $ 0.00615
+8.04%
$ 1.85 million $ 168,845