Echain Network Historical Data

ECT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10, 2023 $ 0.00578
-8.17%
$ 1.73 million $ 286,538
Apr 9, 2023 $ 0.00629
-30.07%
$ 1.89 million $ 2.04 million
Apr 8, 2023 $ 0.00898
-4.25%
$ 2.69 million $ 909,499
Apr 7, 2023 $ 0.00929
+5.12%
$ 2.79 million $ 1.25 million
Apr 6, 2023 $ 0.00893
-30.33%
$ 2.68 million $ 444,256
Apr 5, 2023 $ 0.0128
+14.93%
$ 3.84 million $ 460,562
Apr 4, 2023 $ 0.0111
+1.97%
$ 3.34 million $ 161,101
Apr 3, 2023 $ 0.0109
-7.56%
$ 3.26 million $ 640,519
Apr 2, 2023 $ 0.0124
-0.38%
$ 3.73 million $ 777,455
Apr 1, 2023 $ 0.0125
-17.38%
$ 3.74 million $ 511,410
Mar 31, 2023 $ 0.0151
-1.39%
$ 4.53 million $ 1.19 million
Mar 30, 2023 $ 0.0155
+192.94%
$ 4.65 million $ 2.8 million
Mar 29, 2023 $ 0.0053
+14.87%
$ 1.59 million $ 77,952
Mar 28, 2023 $ 0.00463
+9.28%
$ 1.39 million $ 84,632
Mar 27, 2023 $ 0.00424
-23.16%
$ 1.27 million $ 116,757
Mar 26, 2023 $ 0.00556
+2.21%
$ 1.67 million $ 7,022
Mar 25, 2023 $ 0.00544
+19.83%
$ 1.63 million $ 58,114
Mar 24, 2023 $ 0.00453
-3.60%
$ 1.36 million $ 37,084
Mar 23, 2023 $ 0.00473
+4.61%
$ 1.42 million $ 146,585
Mar 22, 2023 $ 0.00451
-15.63%
$ 1.35 million $ 27,406
Mar 21, 2023 $ 0.00534
+0.33%
$ 1.6 million $ 160,472
Mar 20, 2023 $ 0.00533
-17.15%
$ 1.6 million $ 27,627
Mar 19, 2023 $ 0.00646
+18.30%
$ 1.94 million $ 25,560
Mar 18, 2023 $ 0.00547
-12.93%
$ 1.64 million $ 110,257
Mar 17, 2023 $ 0.00628
+13.56%
$ 1.88 million $ 21,155
Mar 16, 2023 $ 0.00553
+2.84%
$ 1.66 million $ 33,748
Mar 15, 2023 $ 0.00538
-6.59%
$ 1.61 million $ 33,317
Mar 14, 2023 $ 0.00575
+15.98%
$ 1.73 million $ 56,667
Mar 13, 2023 $ 0.00496
+5.62%
$ 1.49 million $ 9,167
Mar 12, 2023 $ 0.00469
-0.93%
$ 1.41 million $ 12,359
Mar 11, 2023 $ 0.00473
-10.08%
$ 1.42 million $ 57,320
Mar 10, 2023 $ 0.00527
+22.69%
$ 1.58 million $ 83,412
Mar 9, 2023 $ 0.00429
-9.32%
$ 1.29 million $ 35,937
Mar 8, 2023 $ 0.00473
-7.97%
$ 1.42 million $ 114,578
Mar 7, 2023 $ 0.00514
-10.42%
$ 1.54 million $ 149,790
Mar 6, 2023 $ 0.00574
-18.14%
$ 1.72 million $ 251,547
Mar 5, 2023 $ 0.00695
+25.86%
$ 2.09 million $ 142,284
Mar 4, 2023 $ 0.00552
+4.90%
$ 1.66 million $ 63,239
Mar 3, 2023 $ 0.00526
-3.63%
$ 1.58 million $ 54,095
Mar 2, 2023 $ 0.0054
+2.12%
$ 1.62 million $ 242,826
Mar 1, 2023 $ 0.0053
+1.84%
$ 1.59 million $ 176,977
Feb 28, 2023 $ 0.00518
+1.43%
$ 1.56 million $ 33,157
Feb 27, 2023 $ 0.00513
-18.10%
$ 1.54 million $ 64,034
Feb 26, 2023 $ 0.00627
+7.34%
$ 1.88 million $ 10,451
Feb 25, 2023 $ 0.00584
+13.91%
$ 1.75 million $ 28,438
Feb 24, 2023 $ 0.00512
-23.89%
$ 1.54 million $ 156,913
Feb 23, 2023 $ 0.00672
-6.53%
$ 2.02 million $ 46,135
Feb 22, 2023 $ 0.00726
-1.79%
$ 2.18 million $ 284,035
Feb 21, 2023 $ 0.00741
-21.92%
$ 2.22 million $ 176,514
Feb 20, 2023 $ 0.00946
-6.92%
$ 2.84 million $ 149,452