Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Echain Network Historical Data

ECT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 2023 $0.00578
-8.17%
$1.73 million $286,538
Apr 9, 2023 $0.00629
-30.07%
$1.89 million $2.04 million
Apr 8, 2023 $0.00898
-4.25%
$2.69 million $909,499
Apr 7, 2023 $0.00929
+5.12%
$2.79 million $1.25 million
Apr 6, 2023 $0.00893
-30.33%
$2.68 million $444,256
Apr 5, 2023 $0.0128
+14.93%
$3.84 million $460,562
Apr 4, 2023 $0.0111
+1.97%
$3.34 million $161,101
Apr 3, 2023 $0.0109
-7.56%
$3.26 million $640,519
Apr 2, 2023 $0.0124
-0.38%
$3.73 million $777,455
Apr 1, 2023 $0.0125
-17.38%
$3.74 million $511,410
Mar 31, 2023 $0.0151
-1.39%
$4.53 million $1.19 million
Mar 30, 2023 $0.0155
+192.94%
$4.65 million $2.8 million
Mar 29, 2023 $0.0053
+14.87%
$1.59 million $77,952
Mar 28, 2023 $0.00463
+9.28%
$1.39 million $84,632
Mar 27, 2023 $0.00424
-23.16%
$1.27 million $116,757
Mar 26, 2023 $0.00556
+2.21%
$1.67 million $7,022
Mar 25, 2023 $0.00544
+19.83%
$1.63 million $58,114
Mar 24, 2023 $0.00453
-3.60%
$1.36 million $37,084
Mar 23, 2023 $0.00473
+4.61%
$1.42 million $146,585
Mar 22, 2023 $0.00451
-15.63%
$1.35 million $27,406
Mar 21, 2023 $0.00534
+0.33%
$1.6 million $160,472
Mar 20, 2023 $0.00533
-17.15%
$1.6 million $27,627
Mar 19, 2023 $0.00646
+18.30%
$1.94 million $25,560
Mar 18, 2023 $0.00547
-12.93%
$1.64 million $110,257
Mar 17, 2023 $0.00628
+13.56%
$1.88 million $21,155
Mar 16, 2023 $0.00553
+2.84%
$1.66 million $33,748
Mar 15, 2023 $0.00538
-6.59%
$1.61 million $33,317
Mar 14, 2023 $0.00575
+15.98%
$1.73 million $56,667
Mar 13, 2023 $0.00496
+5.62%
$1.49 million $9,167
Mar 12, 2023 $0.00469
-0.93%
$1.41 million $12,359
Mar 11, 2023 $0.00473
-10.08%
$1.42 million $57,320
Mar 10, 2023 $0.00527
+22.69%
$1.58 million $83,412
Mar 9, 2023 $0.00429
-9.32%
$1.29 million $35,937
Mar 8, 2023 $0.00473
-7.97%
$1.42 million $114,578
Mar 7, 2023 $0.00514
-10.42%
$1.54 million $149,790
Mar 6, 2023 $0.00574
-18.14%
$1.72 million $251,547
Mar 5, 2023 $0.00695
+25.86%
$2.09 million $142,284
Mar 4, 2023 $0.00552
+4.90%
$1.66 million $63,239
Mar 3, 2023 $0.00526
-3.63%
$1.58 million $54,095
Mar 2, 2023 $0.0054
+2.12%
$1.62 million $242,826
Mar 1, 2023 $0.0053
+1.84%
$1.59 million $176,977
Feb 28, 2023 $0.00518
+1.43%
$1.56 million $33,157
Feb 27, 2023 $0.00513
-18.10%
$1.54 million $64,034
Feb 26, 2023 $0.00627
+7.34%
$1.88 million $10,451
Feb 25, 2023 $0.00584
+13.91%
$1.75 million $28,438
Feb 24, 2023 $0.00512
-23.89%
$1.54 million $156,913
Feb 23, 2023 $0.00672
-6.53%
$2.02 million $46,135
Feb 22, 2023 $0.00726
-1.79%
$2.18 million $284,035
Feb 21, 2023 $0.00741
-21.92%
$2.22 million $176,514
Feb 20, 2023 $0.00946
-6.92%
$2.84 million $149,452