Scalia Infrastructure Historical Data

SCALE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $ 0.00305
-3.35%
$ 304,612 $ 3,735
Dec 15, 2024 $ 0.00306
+0.88%
$ 306,021 $ 5,814
Dec 14, 2024 $ 0.00303
-7.69%
$ 303,156 $ 5,986
Dec 13, 2024 $ 0.00329
-0.91%
$ 329,339 $ 580
Dec 12, 2024 $ 0.00327
-0.17%
$ 327,294 $ 522
Dec 11, 2024 $ 0.00326
+1.28%
$ 325,891 $ 306
Dec 10, 2024 $ 0.00306
-6.25%
$ 305,890 $ 118
Dec 9, 2024 $ 0.00327
-9.81%
$ 326,859 $ 3,657
Dec 8, 2024 $ 0.00362
-0.72%
$ 361,887 $ 839
Dec 7, 2024 $ 0.00367
-6.10%
$ 367,423 $ 1,746
Dec 6, 2024 $ 0.00392
+6.68%
$ 391,555 $ 2,541
Dec 5, 2024 $ 0.00371
-1.67%
$ 370,582 $ 1,486
Dec 4, 2024 $ 0.00356
+0.00%
$ -- $ 4,012
Dec 3, 2024 $ 0.00356
-9.15%
$ 355,791 $ 4,016
Dec 2, 2024 $ 0.00388
-2.28%
$ 386,068 $ 638
Dec 1, 2024 $ 0.00397
-1.63%
$ 397,891 $ 2,502
Nov 30, 2024 $ 0.00406
+5.89%
$ 403,462 $ 2,210
Nov 29, 2024 $ 0.00384
-2.53%
$ 383,682 $ 6,755
Nov 28, 2024 $ 0.00392
-1.98%
$ 392,149 $ 196
Nov 27, 2024 $ 0.00402
+8.04%
$ 401,751 $ 1,042
Nov 26, 2024 $ 0.00379
-1.94%
$ 378,580 $ 618
Nov 25, 2024 $ 0.00397
+5.68%
$ 396,932 $ 4,226
Nov 24, 2024 $ 0.00376
-1.19%
$ 376,377 $ 930
Nov 23, 2024 $ 0.00378
+0.94%
$ 377,915 $ 868
Nov 22, 2024 $ 0.00374
-1.63%
$ 372,823 $ 159
Nov 21, 2024 $ 0.00381
+8.68%
$ 380,862 $ 428
Nov 20, 2024 $ 0.00349
-2.18%
$ 349,701 $ 450
Nov 19, 2024 $ 0.00358
-3.22%
$ 357,666 $ 761
Nov 18, 2024 $ 0.00373
+3.93%
$ 373,317 $ 792
Nov 17, 2024 $ 0.00358
-8.34%
$ 358,409 $ 2,403
Nov 16, 2024 $ 0.00389
+2.59%
$ 388,968 $ 855
Nov 15, 2024 $ 0.00381
-5.92%
$ 381,119 $ 2,549
Nov 14, 2024 $ 0.00405
-18.25%
$ 404,779 $ 8,521
Nov 13, 2024 $ 0.0051
-5.30%
$ 510,072 $ 2,187
Nov 12, 2024 $ 0.0057
-3.60%
$ 570,365 $ 13,864
Nov 11, 2024 $ 0.0053
+2.25%
$ 530,372 $ 1,965
Nov 10, 2024 $ 0.00523
-0.52%
$ 523,087 $ 2,186
Nov 9, 2024 $ 0.00527
+0.61%
$ 527,274 $ 4,138
Nov 8, 2024 $ 0.00526
+2.99%
$ 526,145 $ 1,216
Nov 7, 2024 $ 0.00511
+7.04%
$ 510,520 $ 6,973
Nov 6, 2024 $ 0.00491
+12.59%
$ 491,399 $ 3,378
Nov 5, 2024 $ 0.00436
-1.65%
$ 436,293 $ 1,012
Nov 4, 2024 $ 0.00454
-0.63%
$ -- $ 1,125
Nov 3, 2024 $ 0.00457
-2.37%
$ 457,355 $ 1,127
Nov 2, 2024 $ 0.00468
-0.88%
$ 468,190 $ 293
Nov 1, 2024 $ 0.00473
-0.86%
$ 472,592 $ 532
Oct 31, 2024 $ 0.00484
-5.72%
$ 483,753 $ 1,170
Oct 30, 2024 $ 0.00506
-0.04%
$ 506,161 $ 1,564
Oct 29, 2024 $ 0.00506
-2.22%
$ 506,368 $ 2,211
Oct 28, 2024 $ 0.00518
+1.94%
$ 517,824 $ 505