Scalia Infrastructure Historical Data

SCALE Page 3
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $0.00508
+2.70%
$508,088 $1,778
Oct 26, 2024 $0.00495
+0.77%
$494,639 $308
Oct 25, 2024 $0.00488
-5.08%
$487,634 $135
Oct 24, 2024 $0.00508
+4.34%
$508,077 $1,769
Oct 23, 2024 $0.00473
-1.58%
$473,182 $3,560
Oct 22, 2024 $0.00477
-0.56%
$476,942 $4,055
Oct 21, 2024 $0.00449
-13.17%
$449,133 $5,650
Oct 20, 2024 $0.00517
+1.87%
$516,904 $1,057
Oct 19, 2024 $0.00508
-8.22%
$507,532 $5,892
Oct 18, 2024 $0.00553
+0.17%
$553,059 $2,808
Oct 17, 2024 $0.00557
-0.20%
$556,654 $763
Oct 16, 2024 $0.00558
-5.18%
$557,739 $2,778
Oct 15, 2024 $0.00591
-1.48%
$591,137 $4,296
Oct 14, 2024 $0.006
+7.28%
$599,867 $1,086
Oct 13, 2024 $0.00559
-7.10%
$558,675 $3,116
Oct 12, 2024 $0.00602
+1.47%
$601,607 $852
Oct 11, 2024 $0.00585
+2.72%
$584,798 $2,337
Oct 10, 2024 $0.00569
-0.60%
$568,994 $83
Oct 9, 2024 $0.00572
-5.79%
$572,410 $1,263
Oct 8, 2024 $0.00598
-1.01%
$597,625 $1,770
Oct 7, 2024 $0.006
+0.09%
$600,368 $598
Oct 6, 2024 $0.00609
+1.88%
$608,560 $1,903
Oct 5, 2024 $0.00597
-1.17%
$597,282 $3,930
Oct 4, 2024 $0.00605
+10.92%
$604,613 $7,017
Oct 3, 2024 $0.00548
+8.08%
$547,654 $3,737
Oct 2, 2024 $0.00511
-3.14%
$510,937 $629
Oct 1, 2024 $0.00528
-7.03%
$527,585 $1,972
Sep 30, 2024 $0.00566
+1.95%
$566,056 $8,783
Sep 29, 2024 $0.00555
-1.04%
$554,891 $4,543
Sep 28, 2024 $0.0056
+21.05%
$560,455 $16,766
Sep 27, 2024 $0.00463
+12.07%
$463,120 $2,242
Sep 26, 2024 $0.00413
+1.32%
$413,113 $3,944
Sep 25, 2024 $0.00391
+0.00%
$-- $2,902
Sep 24, 2024 $0.00391
+0.23%
$390,731 $2,902
Sep 21, 2024 $0.0035
-0.31%
$-- $4,012
Sep 20, 2024 $0.00351
-0.11%
$350,975 $17,811
Sep 11, 2024 $0.00228
-2.15%
$227,601 $3,815
Sep 10, 2024 $0.00234
+1.01%
$233,705 $3,863
Sep 9, 2024 $0.00236
+1.71%
$236,235 $6,699
Sep 8, 2024 $0.00232
+0.95%
$232,457 $6,614
Sep 4, 2024 $0.00276
+0.72%
$276,310 $3,532
Sep 3, 2024 $0.00275
-0.33%
$275,461 $3,564
Aug 16, 2024 $0.0032
+0.99%
$-- $10,917
Aug 15, 2024 $0.00317
-3.06%
$316,763 $10,813
Aug 9, 2024 $0.00349
-3.15%
$-- $5,573
Aug 8, 2024 $0.00356
+13.68%
$356,178 $5,719
Aug 7, 2024 $0.00314
+0.00%
$313,595 $2,976
Aug 4, 2024 $0.00376
-5.71%
$375,777 $2,777
Aug 3, 2024 $0.00399
+2.63%
$398,801 $7,329
Aug 2, 2024 $0.00388
-8.97%
$388,487 $2,200