Scalia Infrastructure Historical Data

SCALE Page 3
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.00508
+2.70%
$ 508,088 $ 1,778
Oct 26, 2024 $ 0.00495
+0.77%
$ 494,639 $ 308
Oct 25, 2024 $ 0.00488
-5.08%
$ 487,634 $ 135
Oct 24, 2024 $ 0.00508
+4.34%
$ 508,077 $ 1,769
Oct 23, 2024 $ 0.00473
-1.58%
$ 473,182 $ 3,560
Oct 22, 2024 $ 0.00477
-0.56%
$ 476,942 $ 4,055
Oct 21, 2024 $ 0.00449
-13.17%
$ 449,133 $ 5,650
Oct 20, 2024 $ 0.00517
+1.87%
$ 516,904 $ 1,057
Oct 19, 2024 $ 0.00508
-8.22%
$ 507,532 $ 5,892
Oct 18, 2024 $ 0.00553
+0.17%
$ 553,059 $ 2,808
Oct 17, 2024 $ 0.00557
-0.20%
$ 556,654 $ 763
Oct 16, 2024 $ 0.00558
-5.18%
$ 557,739 $ 2,778
Oct 15, 2024 $ 0.00591
-1.48%
$ 591,137 $ 4,296
Oct 14, 2024 $ 0.006
+7.28%
$ 599,867 $ 1,086
Oct 13, 2024 $ 0.00559
-7.10%
$ 558,675 $ 3,116
Oct 12, 2024 $ 0.00602
+1.47%
$ 601,607 $ 852
Oct 11, 2024 $ 0.00585
+2.72%
$ 584,798 $ 2,337
Oct 10, 2024 $ 0.00569
-0.60%
$ 568,994 $ 83
Oct 9, 2024 $ 0.00572
-5.79%
$ 572,410 $ 1,263
Oct 8, 2024 $ 0.00598
-1.01%
$ 597,625 $ 1,770
Oct 7, 2024 $ 0.006
+0.09%
$ 600,368 $ 598
Oct 6, 2024 $ 0.00609
+1.88%
$ 608,560 $ 1,903
Oct 5, 2024 $ 0.00597
-1.17%
$ 597,282 $ 3,930
Oct 4, 2024 $ 0.00605
+10.92%
$ 604,613 $ 7,017
Oct 3, 2024 $ 0.00548
+8.08%
$ 547,654 $ 3,737
Oct 2, 2024 $ 0.00511
-3.14%
$ 510,937 $ 629
Oct 1, 2024 $ 0.00528
-7.03%
$ 527,585 $ 1,972
Sep 30, 2024 $ 0.00566
+1.95%
$ 566,056 $ 8,783
Sep 29, 2024 $ 0.00555
-1.04%
$ 554,891 $ 4,543
Sep 28, 2024 $ 0.0056
+21.05%
$ 560,455 $ 16,766
Sep 27, 2024 $ 0.00463
+12.07%
$ 463,120 $ 2,242
Sep 26, 2024 $ 0.00413
+1.32%
$ 413,113 $ 3,944
Sep 25, 2024 $ 0.00391
+0.00%
$ -- $ 2,902
Sep 24, 2024 $ 0.00391
+0.23%
$ 390,731 $ 2,902
Sep 21, 2024 $ 0.0035
-0.31%
$ -- $ 4,012
Sep 20, 2024 $ 0.00351
-0.11%
$ 350,975 $ 17,811
Sep 11, 2024 $ 0.00228
-2.15%
$ 227,601 $ 3,815
Sep 10, 2024 $ 0.00234
+1.01%
$ 233,705 $ 3,863
Sep 9, 2024 $ 0.00236
+1.71%
$ 236,235 $ 6,699
Sep 8, 2024 $ 0.00232
+0.95%
$ 232,457 $ 6,614
Sep 4, 2024 $ 0.00276
+0.72%
$ 276,310 $ 3,532
Sep 3, 2024 $ 0.00275
-0.33%
$ 275,461 $ 3,564
Aug 16, 2024 $ 0.0032
+0.99%
$ -- $ 10,917
Aug 15, 2024 $ 0.00317
-3.06%
$ 316,763 $ 10,813
Aug 9, 2024 $ 0.00349
-3.15%
$ -- $ 5,573
Aug 8, 2024 $ 0.00356
+13.68%
$ 356,178 $ 5,719
Aug 7, 2024 $ 0.00314
+0.00%
$ 313,595 $ 2,976
Aug 4, 2024 $ 0.00376
-5.71%
$ 375,777 $ 2,777
Aug 3, 2024 $ 0.00399
+2.63%
$ 398,801 $ 7,329
Aug 2, 2024 $ 0.00388
-8.97%
$ 388,487 $ 2,200