Scalia Infrastructure Historical Data

SCALE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 11, 2024 $ 0.0351
+30.79%
$ 3.51 million $ 132,208
Jun 10, 2024 $ 0.0269
+8.05%
$ 2.69 million $ 48,486
Jun 9, 2024 $ 0.0248
+6.64%
$ 2.48 million $ 17,781
Jun 8, 2024 $ 0.0233
+1.25%
$ 2.33 million $ 25,795
Jun 7, 2024 $ 0.023
-11.10%
$ 2.3 million $ 57,094
Jun 6, 2024 $ 0.0259
-6.46%
$ 2.59 million $ 50,942
Jun 5, 2024 $ 0.0277
-11.31%
$ 2.77 million $ 91,472
Jun 4, 2024 $ 0.0312
-1.61%
$ 3.12 million $ 17,181
Jun 3, 2024 $ 0.0317
-10.89%
$ 3.17 million $ 99,198
Jun 2, 2024 $ 0.0356
-6.39%
$ 3.56 million $ 88,345
Jun 1, 2024 $ 0.0381
+24.18%
$ 3.81 million $ 87,526
May 31, 2024 $ 0.0307
-12.01%
$ 3.07 million $ 132,858
May 30, 2024 $ 0.0401
-1.86%
$ 4.01 million $ 167,569
May 29, 2024 $ 0.0409
-14.37%
$ 4.09 million $ 37,860
May 28, 2024 $ 0.0477
+6.65%
$ 4.77 million $ 80,796
May 27, 2024 $ 0.0447
-8.51%
$ 4.47 million $ 134,307
May 26, 2024 $ 0.0489
-6.14%
$ 4.89 million $ 60,124
May 25, 2024 $ 0.0521
+6.54%
$ 5.21 million $ 81,356
May 24, 2024 $ 0.0489
+0.21%
$ 4.89 million $ 122,934
May 23, 2024 $ 0.0487
-9.73%
$ 4.87 million $ 53,057
May 22, 2024 $ 0.054
+3.50%
$ 5.4 million $ 242,061
May 21, 2024 $ 0.0522
-5.27%
$ 5.22 million $ 138,456
May 20, 2024 $ 0.0552
+6.80%
$ 5.52 million $ 105,438
May 19, 2024 $ 0.0517
-4.14%
$ 5.17 million $ 56,389
May 18, 2024 $ 0.0539
+1.97%
$ 5.39 million $ 51,192
May 17, 2024 $ 0.0529
+1.63%
$ 5.29 million $ 190,980
May 16, 2024 $ 0.052
-6.71%
$ 5.2 million $ 146,500
May 15, 2024 $ 0.0557
+2.20%
$ 5.57 million $ 138,521
May 14, 2024 $ 0.0545
-7.06%
$ 5.45 million $ 151,394
May 13, 2024 $ 0.0586
-2.33%
$ 5.86 million $ 80,162
May 12, 2024 $ 0.0601
-0.73%
$ 6.01 million $ 33,679
May 11, 2024 $ 0.0605
+0.16%
$ 6.05 million $ 32,160
May 10, 2024 $ 0.0604
-14.58%
$ 6.04 million $ 170,326
May 9, 2024 $ 0.0707
+0.80%
$ 7.07 million $ 45,275
May 8, 2024 $ 0.0701
-1.23%
$ 7.01 million $ 149,049
May 7, 2024 $ 0.0711
-4.52%
$ 7.11 million $ 269,911
May 6, 2024 $ 0.0744
+5.47%
$ 7.44 million $ 258,518
May 5, 2024 $ 0.0706
+22.69%
$ 7.06 million $ 357,844
May 4, 2024 $ 0.0575
-6.62%
$ 5.75 million $ 118,308
May 3, 2024 $ 0.0608
-19.02%
$ 6.08 million $ 158,146
May 2, 2024 $ 0.075
+11.20%
$ 7.5 million $ 163,095
May 1, 2024 $ 0.0674
+13.09%
$ 6.75 million $ 133,813
Apr 30, 2024 $ 0.0597
+0.75%
$ 5.97 million $ 186,099
Apr 29, 2024 $ 0.0694
+2.96%
$ 6.94 million $ 190,990
Apr 28, 2024 $ 0.0674
-16.02%
$ 6.74 million $ 449,007
Apr 27, 2024 $ 0.0802
+7.48%
$ 8.02 million $ 121,748
Apr 26, 2024 $ 0.0746
-4.00%
$ 7.46 million $ 215,137
Apr 25, 2024 $ 0.0781
-7.42%
$ 7.81 million $ 220,634
Apr 24, 2024 $ 0.0844
-13.31%
$ 8.44 million $ 266,090
Apr 23, 2024 $ 0.0973
-15.27%
$ 9.73 million $ 882,134