Scalia Infrastructure Historical Data

SCALE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 22, 2024 $ 0.115
+34.60%
$ 11.49 million $ 540,427
Apr 21, 2024 $ 0.0866
+21.52%
$ 8.66 million $ 481,788
Apr 20, 2024 $ 0.072
-16.48%
$ 7.2 million $ 828,102
Apr 19, 2024 $ 0.0859
-23.42%
$ 8.59 million $ 635,534
Apr 18, 2024 $ 0.112
-4.09%
$ 11.22 million $ 454,074
Apr 17, 2024 $ 0.117
-3.62%
$ 11.69 million $ 1.18 million
Apr 16, 2024 $ 0.121
-12.38%
$ 12.13 million $ 1.34 million
Apr 15, 2024 $ 0.139
+95.33%
$ 13.9 million $ 6.55 million
Apr 14, 2024 $ 0.074
-24.84%
$ 7.4 million $ 3.03 million
Apr 13, 2024 $ 0.105
-49.64%
$ 10.48 million $ 8.45 million
Apr 12, 2024 $ 0.208
-15.38%
$ 20.82 million $ 3.48 million
Apr 11, 2024 $ 0.246
-12.71%
$ 24.62 million $ 2.69 million
Apr 10, 2024 $ 0.285
-16.34%
$ 28.46 million $ 2.11 million
Apr 9, 2024 $ 0.34
-21.73%
$ 34.02 million $ 6.75 million
Apr 8, 2024 $ 0.435
+4.74%
$ 43.46 million $ 1.62 million
Apr 7, 2024 $ 0.423
-11.08%
$ 42.34 million $ 1.89 million
Apr 6, 2024 $ 0.477
-3.58%
$ 47.66 million $ 1.71 million
Apr 5, 2024 $ 0.496
-6.17%
$ 49.6 million $ 2.09 million
Apr 4, 2024 $ 0.528
-17.64%
$ 52.76 million $ 2.09 million
Apr 3, 2024 $ 0.641
-3.13%
$ 64.1 million $ 2.86 million
Apr 2, 2024 $ 0.658
-2.94%
$ 65.84 million $ 3.87 million
Apr 1, 2024 $ 0.68
+7.22%
$ 68.15 million $ 5.97 million
Mar 31, 2024 $ 0.629
+23.34%
$ 62.94 million $ 5.08 million
Mar 30, 2024 $ 0.511
+46.76%
$ 51.14 million $ 3.46 million
Mar 29, 2024 $ 0.36
-14.05%
$ 36 million $ 1.53 million
Mar 28, 2024 $ 0.408
-5.73%
$ 40.79 million $ 2.47 million
Mar 27, 2024 $ 0.432
-0.18%
$ 43.23 million $ 1.97 million
Mar 26, 2024 $ 0.433
+4.91%
$ 43.3 million $ 4.06 million
Mar 25, 2024 $ 0.409
+6.95%
$ 40.91 million $ 3.55 million
Mar 24, 2024 $ 0.38
+19.27%
$ 37.98 million $ 1.96 million
Mar 23, 2024 $ 0.32
+12.32%
$ 31.99 million $ 2.48 million
Mar 22, 2024 $ 0.285
-3.56%
$ 28.53 million $ 1.9 million
Mar 21, 2024 $ 0.298
-13.14%
$ 29.79 million $ 1.57 million
Mar 20, 2024 $ 0.341
+3.71%
$ 34.1 million $ 1.66 million
Mar 19, 2024 $ 0.328
-19.49%
$ 32.84 million $ 2.9 million
Mar 18, 2024 $ 0.4
-3.24%
$ 40 million $ 2.71 million
Mar 17, 2024 $ 0.407
+16.74%
$ 40.65 million $ 2.66 million
Mar 16, 2024 $ 0.349
-13.75%
$ 34.86 million $ 2.82 million
Mar 15, 2024 $ 0.397
+16.43%
$ 39.72 million $ 4.56 million
Mar 14, 2024 $ 0.342
-6.58%
$ 34.23 million $ 2.37 million
Mar 13, 2024 $ 0.372
+5.65%
$ 37.17 million $ 2.19 million
Mar 12, 2024 $ 0.353
-15.12%
$ 35.33 million $ 2.94 million
Mar 11, 2024 $ 0.416
+13.20%
$ 41.62 million $ 7.85 million
Mar 10, 2024 $ 0.366
-15.78%
$ 36.61 million $ 5.26 million
Mar 9, 2024 $ 0.432
+53.99%
$ 43.16 million $ 7.19 million
Mar 8, 2024 $ 0.281
-20.24%
$ 28.08 million $ 4.01 million
Mar 7, 2024 $ 0.35
-13.06%
$ 34.99 million $ 6 million
Mar 6, 2024 $ 0.399
+25.21%
$ 39.92 million $ 14.71 million
Mar 5, 2024 $ 0.321
+34.42%
$ 32.09 million $ 5.4 million
Mar 4, 2024 $ 0.239
-24.44%
$ 23.93 million $ 4.77 million
Download