Scalia Infrastructure Historical Data

SCALE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 22, 2024 $0.115
+34.60%
$11.49 million $540,427
Apr 21, 2024 $0.0866
+21.52%
$8.66 million $481,788
Apr 20, 2024 $0.072
-16.48%
$7.2 million $828,102
Apr 19, 2024 $0.0859
-23.42%
$8.59 million $635,534
Apr 18, 2024 $0.112
-4.09%
$11.22 million $454,074
Apr 17, 2024 $0.117
-3.62%
$11.69 million $1.18 million
Apr 16, 2024 $0.121
-12.38%
$12.13 million $1.34 million
Apr 15, 2024 $0.139
+95.33%
$13.9 million $6.55 million
Apr 14, 2024 $0.074
-24.84%
$7.4 million $3.03 million
Apr 13, 2024 $0.105
-49.64%
$10.48 million $8.45 million
Apr 12, 2024 $0.208
-15.38%
$20.82 million $3.48 million
Apr 11, 2024 $0.246
-12.71%
$24.62 million $2.69 million
Apr 10, 2024 $0.285
-16.34%
$28.46 million $2.11 million
Apr 9, 2024 $0.34
-21.73%
$34.02 million $6.75 million
Apr 8, 2024 $0.435
+4.74%
$43.46 million $1.62 million
Apr 7, 2024 $0.423
-11.08%
$42.34 million $1.89 million
Apr 6, 2024 $0.477
-3.58%
$47.66 million $1.71 million
Apr 5, 2024 $0.496
-6.17%
$49.6 million $2.09 million
Apr 4, 2024 $0.528
-17.64%
$52.76 million $2.09 million
Apr 3, 2024 $0.641
-3.13%
$64.1 million $2.86 million
Apr 2, 2024 $0.658
-2.94%
$65.84 million $3.87 million
Apr 1, 2024 $0.68
+7.22%
$68.15 million $5.97 million
Mar 31, 2024 $0.629
+23.34%
$62.94 million $5.08 million
Mar 30, 2024 $0.511
+46.76%
$51.14 million $3.46 million
Mar 29, 2024 $0.36
-14.05%
$36 million $1.53 million
Mar 28, 2024 $0.408
-5.73%
$40.79 million $2.47 million
Mar 27, 2024 $0.432
-0.18%
$43.23 million $1.97 million
Mar 26, 2024 $0.433
+4.91%
$43.3 million $4.06 million
Mar 25, 2024 $0.409
+6.95%
$40.91 million $3.55 million
Mar 24, 2024 $0.38
+19.27%
$37.98 million $1.96 million
Mar 23, 2024 $0.32
+12.32%
$31.99 million $2.48 million
Mar 22, 2024 $0.285
-3.56%
$28.53 million $1.9 million
Mar 21, 2024 $0.298
-13.14%
$29.79 million $1.57 million
Mar 20, 2024 $0.341
+3.71%
$34.1 million $1.66 million
Mar 19, 2024 $0.328
-19.49%
$32.84 million $2.9 million
Mar 18, 2024 $0.4
-3.24%
$40 million $2.71 million
Mar 17, 2024 $0.407
+16.74%
$40.65 million $2.66 million
Mar 16, 2024 $0.349
-13.75%
$34.86 million $2.82 million
Mar 15, 2024 $0.397
+16.43%
$39.72 million $4.56 million
Mar 14, 2024 $0.342
-6.58%
$34.23 million $2.37 million
Mar 13, 2024 $0.372
+5.65%
$37.17 million $2.19 million
Mar 12, 2024 $0.353
-15.12%
$35.33 million $2.94 million
Mar 11, 2024 $0.416
+13.20%
$41.62 million $7.85 million
Mar 10, 2024 $0.366
-15.78%
$36.61 million $5.26 million
Mar 9, 2024 $0.432
+53.99%
$43.16 million $7.19 million
Mar 8, 2024 $0.281
-20.24%
$28.08 million $4.01 million
Mar 7, 2024 $0.35
-13.06%
$34.99 million $6 million
Mar 6, 2024 $0.399
+25.21%
$39.92 million $14.71 million
Mar 5, 2024 $0.321
+34.42%
$32.09 million $5.4 million
Mar 4, 2024 $0.239
-24.44%
$23.93 million $4.77 million
Download