Neuro Historical Data

NRO Page 2
Download
Date Close Price change Market cap Trading volume
May 24, 2019 $ 0.000237
-24.49%
$ 14,065 $ 3
May 23, 2019 $ 0.000314
+36.00%
$ 18,626 $ 41
May 22, 2019 $ 0.000231
-2.67%
$ 13,696 $ 22
May 21, 2019 $ 0.000237
-0.60%
$ 14,073 $ 8
May 20, 2019 $ 0.000238
-24.10%
$ 14,157 $ 9
May 19, 2019 $ 0.000239
+10.34%
$ 14,213 $ 1
May 18, 2019 $ 0.000217
-40.38%
$ 12,881 $ 87
May 17, 2019 $ 0.000364
+17.22%
$ 21,605 $ 53
May 16, 2019 $ 0.00031
+28.03%
$ 18,432 $ 24
May 15, 2019 $ 0.000242
+2.45%
$ 14,398 $ 214
May 14, 2019 $ 0.000237
-22.81%
$ 14,056 $ 54
May 13, 2019 $ 0.000307
+10.93%
$ 18,210 $ 979
May 12, 2019 $ 0.000276
-2.29%
$ 16,415 $ 394
May 11, 2019 $ 0.000283
+39.32%
$ 16,799 $ 80
May 9, 2019 $ 0.000243
+2.98%
$ 14,419 $ 3
May 8, 2019 $ 0.000236
+36.04%
$ 14,002 $ 104
May 7, 2019 $ 0.000173
+2.29%
$ 10,292 $ 28
May 6, 2019 $ 0.000169
-1.00%
$ 10,062 $ 2
May 5, 2019 $ 0.000171
-25.30%
$ 10,163 $ 2
May 4, 2019 $ 0.000229
+1.91%
$ 13,605 $ 6
May 2, 2019 $ 0.000216
+1.95%
$ 12,854 $ 12
May 1, 2019 $ 0.000212
-42.45%
$ 12,608 $ 12
Apr 30, 2019 $ 0.000369
+18.71%
$ 21,906 $ 178
Apr 29, 2019 $ 0.000311
-0.62%
$ 18,456 $ 330
Apr 28, 2019 $ 0.000312
+19.37%
$ 18,524 $ 119
Apr 27, 2019 $ 0.000261
+25.51%
$ 15,520 $ 399
Apr 26, 2019 $ 0.000208
+33.00%
$ 12,365 $ 64,051
Apr 25, 2019 $ 0.000157
+189.51%
$ 9,297 $ 1
Apr 24, 2019 $ 0.0000541
-2.25%
$ 3,211 $ 5
Apr 23, 2019 $ 0.0000553
+3.66%
$ 3,285 $ 60
Apr 22, 2019 $ 0.0000533
-49.11%
$ 3,169 $ 27
Apr 21, 2019 $ 0.000105
+98.23%
$ 6,226 $ 28
Apr 20, 2019 $ 0.0000529
-49.38%
$ 3,141 $ 15
Apr 19, 2019 $ 0.000104
-1.06%
$ 6,205 $ 72
Apr 18, 2019 $ 0.000106
+1.01%
$ 6,272 $ 326
Apr 17, 2019 $ 0.000105
+100.92%
$ 6,209 $ 9
Apr 16, 2019 $ 0.000052
-65.62%
$ 3,090 $ 100
Apr 15, 2019 $ 0.000151
+46.95%
$ 8,988 $ 114
Apr 14, 2019 $ 0.000103
-32.35%
$ 6,116 $ 3,958
Apr 13, 2019 $ 0.000152
-39.97%
$ 9,042 $ 8,644
Apr 12, 2019 $ 0.000254
-28.18%
$ 15,063 $ 6,479
Apr 11, 2019 $ 0.000353
+121.72%
$ 20,975 $ 26,693
Apr 10, 2019 $ 0.000159
+205.27%
$ 9,460 $ 34,776
Apr 7, 2019 $ 0.0000509
+0.93%
$ 3,026 $ 2
Apr 6, 2019 $ 0.0000505
+0.51%
$ 2,998 $ 2
Apr 5, 2019 $ 0.0000502
+2.24%
$ 2,983 $ 2
Apr 4, 2019 $ 0.0000491
-0.85%
$ 2,918 $ 10
Apr 3, 2019 $ 0.0000496
-48.75%
$ 2,944 $ 1
Apr 2, 2019 $ 0.0000967
+131.49%
$ 5,743 $ 26
Apr 1, 2019 $ 0.0000418
+0.92%
$ 2,481 $ 9