Neuro Historical Data

NRO Page 2
Download
Date Close Price change Market cap Trading volume
May 24, 2019 $0.000237
-24.49%
$14,065 $3
May 23, 2019 $0.000314
+36.00%
$18,626 $41
May 22, 2019 $0.000231
-2.67%
$13,696 $22
May 21, 2019 $0.000237
-0.60%
$14,073 $8
May 20, 2019 $0.000238
-24.10%
$14,157 $9
May 19, 2019 $0.000239
+10.34%
$14,213 $1
May 18, 2019 $0.000217
-40.38%
$12,881 $87
May 17, 2019 $0.000364
+17.22%
$21,605 $53
May 16, 2019 $0.00031
+28.03%
$18,432 $24
May 15, 2019 $0.000242
+2.45%
$14,398 $214
May 14, 2019 $0.000237
-22.81%
$14,056 $54
May 13, 2019 $0.000307
+10.93%
$18,210 $979
May 12, 2019 $0.000276
-2.29%
$16,415 $394
May 11, 2019 $0.000283
+39.32%
$16,799 $80
May 9, 2019 $0.000243
+2.98%
$14,419 $3
May 8, 2019 $0.000236
+36.04%
$14,002 $104
May 7, 2019 $0.000173
+2.29%
$10,292 $28
May 6, 2019 $0.000169
-1.00%
$10,062 $2
May 5, 2019 $0.000171
-25.30%
$10,163 $2
May 4, 2019 $0.000229
+1.91%
$13,605 $6
May 2, 2019 $0.000216
+1.95%
$12,854 $12
May 1, 2019 $0.000212
-42.45%
$12,608 $12
Apr 30, 2019 $0.000369
+18.71%
$21,906 $178
Apr 29, 2019 $0.000311
-0.62%
$18,456 $330
Apr 28, 2019 $0.000312
+19.37%
$18,524 $119
Apr 27, 2019 $0.000261
+25.51%
$15,520 $399
Apr 26, 2019 $0.000208
+33.00%
$12,365 $64,051
Apr 25, 2019 $0.000157
+189.51%
$9,297 $1
Apr 24, 2019 $0.0000541
-2.25%
$3,211 $5
Apr 23, 2019 $0.0000553
+3.66%
$3,285 $60
Apr 22, 2019 $0.0000533
-49.11%
$3,169 $27
Apr 21, 2019 $0.000105
+98.23%
$6,226 $28
Apr 20, 2019 $0.0000529
-49.38%
$3,141 $15
Apr 19, 2019 $0.000104
-1.06%
$6,205 $72
Apr 18, 2019 $0.000106
+1.01%
$6,272 $326
Apr 17, 2019 $0.000105
+100.92%
$6,209 $9
Apr 16, 2019 $0.000052
-65.62%
$3,090 $100
Apr 15, 2019 $0.000151
+46.95%
$8,988 $114
Apr 14, 2019 $0.000103
-32.35%
$6,116 $3,958
Apr 13, 2019 $0.000152
-39.97%
$9,042 $8,644
Apr 12, 2019 $0.000254
-28.18%
$15,063 $6,479
Apr 11, 2019 $0.000353
+121.72%
$20,975 $26,693
Apr 10, 2019 $0.000159
+205.27%
$9,460 $34,776
Apr 7, 2019 $0.0000509
+0.93%
$3,026 $2
Apr 6, 2019 $0.0000505
+0.51%
$2,998 $2
Apr 5, 2019 $0.0000502
+2.24%
$2,983 $2
Apr 4, 2019 $0.0000491
-0.85%
$2,918 $10
Apr 3, 2019 $0.0000496
-48.75%
$2,944 $1
Apr 2, 2019 $0.0000967
+131.49%
$5,743 $26
Apr 1, 2019 $0.0000418
+0.92%
$2,481 $9