Neuro Historical Data

NRO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 31, 2019 $0.0000413
-1.02%
$2,455 $1
Mar 30, 2019 $0.0000418
+1.56%
$2,480 $1
Mar 29, 2019 $0.0000412
+1.43%
$2,449 $46
Mar 28, 2019 $0.0000406
-0.57%
$2,415 $11
Mar 27, 2019 $0.0000409
+2.42%
$2,428 $2
Mar 26, 2019 $0.0000399
+0.75%
$2,370 $1
Mar 25, 2019 $0.0000396
-1.69%
$2,351 $4
Mar 24, 2019 $0.0000403
-0.59%
$2,391 $1
Mar 23, 2019 $0.0000405
-49.93%
$2,406 $5
Mar 22, 2019 $0.0000403
+0.09%
$2,396 $101
Mar 21, 2019 $0.0000403
-75.32%
$2,392 $101
Mar 20, 2019 $0.000163
+34.00%
$9,704 $195
Mar 19, 2019 $0.000122
+202.29%
$7,236 $100
Mar 18, 2019 $0.0000403
-66.75%
$2,394 $118
Mar 15, 2019 $0.000198
+0.97%
$11,768 $1
Mar 14, 2019 $0.000196
+0.25%
$11,654 $1
Mar 13, 2019 $0.000158
+0.09%
$9,357 $28
Mar 12, 2019 $0.000157
+0.53%
$9,356 $28
Mar 11, 2019 $0.000157
+31.42%
$9,302 $28
Mar 10, 2019 $0.000119
-0.25%
$7,089 $6
Mar 9, 2019 $0.00012
+0.36%
$7,107 $6
Mar 8, 2019 $0.0002
+0.90%
$11,868 $26
Mar 7, 2019 $0.000198
+25.52%
$11,761 $45
Mar 6, 2019 $0.000158
-0.13%
$9,369 $2
Mar 5, 2019 $0.000158
+3.79%
$9,381 $18
Mar 4, 2019 $0.000152
-21.54%
$9,039 $18
Mar 3, 2019 $0.000194
-1.08%
$11,521 $1
Mar 2, 2019 $0.000196
+0.54%
$11,647 $7
Mar 1, 2019 $0.000195
+25.42%
$11,588 $12
Feb 28, 2019 $0.000194
+0.92%
$11,539 $6
Feb 27, 2019 $0.000192
-0.92%
$11,434 $6
Feb 26, 2019 $0.000194
-0.82%
$11,543 $18
Feb 25, 2019 $0.000196
+3.11%
$11,638 $6
Feb 24, 2019 $0.00019
-24.49%
$11,284 $2
Feb 23, 2019 $0.000252
+24.99%
$14,943 $17
Feb 22, 2019 $0.000239
+0.15%
$14,210 $1
Feb 21, 2019 $0.000239
-1.25%
$14,190 $1
Feb 20, 2019 $0.000242
+1.77%
$14,371 $1
Feb 19, 2019 $0.000238
+0.51%
$14,125 $3
Feb 17, 2019 $0.000219
+0.28%
$12,999 $2
Feb 16, 2019 $0.000218
-14.21%
$12,964 $2
Feb 15, 2019 $0.000254
+0.41%
$15,111 $1
Feb 14, 2019 $0.000253
+16.51%
$15,050 $1
Feb 13, 2019 $0.000218
-0.41%
$12,921 $70
Feb 12, 2019 $0.000218
-53.65%
$12,974 $106
Feb 11, 2019 $0.000471
+82.15%
$27,988 $121
Feb 10, 2019 $0.000259
-45.71%
$15,372 $204
Feb 9, 2019 $0.000477
+30.24%
$28,319 $2
Feb 8, 2019 $0.000219
+7.79%
$12,997 $0
Feb 7, 2019 $0.000203
-14.90%
$12,058 $0