Neuro Historical Data

NRO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 6 $ 0.00159
-0.50%
$ -- $ 46,665
Jul 30 $ 0.00161
-0.33%
$ -- $ 54,236
Jul 23 $ 0.00163
+0.58%
$ -- $ 55,805
Jul 16 $ 0.00162
+17.08%
$ -- $ 49,333
Jul 9 $ 0.00148
+11.49%
$ -- $ 45,290
Jul 2 $ 0.00132
-8.58%
$ -- $ 45,938
Jun 25 $ 0.00148
+2.45%
$ -- $ 42,965
Jun 18 $ 0.00145
-3.19%
$ -- $ 45,840
Jun 11 $ 0.00151
-23.06%
$ -- $ 46,933
Jun 4 $ 0.00199
-3.55%
$ -- $ 45,745
May 28 $ 0.00219
+16.03%
$ -- $ 51,982
May 21 $ 0.00188
-29.32%
$ -- $ 55,515
May 14 $ 0.00239
-24.45%
$ -- $ 58,900
May 7 $ 0.0035
-7.73%
$ -- $ 64,055
Apr 30 $ 0.00399
-12.59%
$ -- $ 65,744
Apr 23 $ 0.00449
+118.80%
$ -- $ 63,690
Apr 16 $ 0.00163
+0.09%
$ -- $ 57,823
Apr 9 $ 0.00167
+20.12%
$ -- $ 50,857
Apr 2 $ 0.00159
-12.14%
$ -- $ 48,720
Mar 26 $ 0.00181
+0.47%
$ -- $ 54,417
Mar 19 $ 0.0018
+0.24%
$ -- $ 60,027
Mar 12 $ 0.00178
-18.43%
$ -- $ 61,295
Mar 5 $ 0.00217
-21.75%
$ -- $ 72,553
Feb 26 $ 0.00288
-27.87%
$ -- $ 73,990
Feb 19 $ 0.00399
-3.75%
$ -- $ 74,935
Feb 12 $ 0.0038
+0.52%
$ -- $ 65,181
Feb 5 $ 0.0039
-13.49%
$ -- $ 56,461
Jan 29 $ 0.00528
+7.07%
$ -- $ 71,285
Jan 22 $ 0.00523
-37.68%
$ -- $ 78,920
Jan 15 $ 0.00869
-32.29%
$ -- $ 86,414
Jan 8 $ 0.0113
+8.05%
$ -- $ 103,749
Jan 1 $ 0.00762
+182.92%
$ -- $ 104,918
Dec 25 $ 0.00268
+27.05%
$ -- $ 102,061
Dec 18 $ 0.00206
-18.13%
$ -- $ 119,118
Dec 11 $ 0.00289
+14.95%
$ -- $ 117,590
Dec 4 $ 0.00281
+35.03%
$ -- $ 94,244
Nov 27 $ 0.00185
+34.25%
$ -- $ 70,669
Nov 20 $ 0.00131
-1.24%
$ -- $ 57,106
Nov 13 $ 0.00142
+7.55%
$ -- $ 49,081
Nov 6 $ 0.00133
+0.01%
$ -- $ 50,079
Oct 30 $ 0.0013
-45.23%
$ -- $ 46,228
Oct 23 $ 0.000918
-23.89%
$ -- $ 40,519
Oct 16 $ 0.00137
-9.18%
$ -- $ 39,845
Oct 9 $ 0.00143
-33.45%
$ -- $ 35,184
Oct 2 $ 0.00219
+69.69%
$ -- $ 30,302
Sep 25 $ 0.00171
+25.88%
$ -- $ 28,099
Sep 18 $ 0.00161
+128.31%
$ -- $ 26,578
Sep 11 $ 0.000615
-55.25%
$ -- $ 27,287
Sep 4 $ 0.00132
-5.85%
$ -- $ 31,075
Aug 28 $ 0.00121
-21.51%
$ -- $ 31,812