Neuro Historical Data

NRO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 6 $0.00159
-0.50%
$-- $46,665
Jul 30 $0.00161
-0.33%
$-- $54,236
Jul 23 $0.00163
+0.58%
$-- $55,805
Jul 16 $0.00162
+17.08%
$-- $49,333
Jul 9 $0.00148
+11.49%
$-- $45,290
Jul 2 $0.00132
-8.58%
$-- $45,938
Jun 25 $0.00148
+2.45%
$-- $42,965
Jun 18 $0.00145
-3.19%
$-- $45,840
Jun 11 $0.00151
-23.06%
$-- $46,933
Jun 4 $0.00199
-3.55%
$-- $45,745
May 28 $0.00219
+16.03%
$-- $51,982
May 21 $0.00188
-29.32%
$-- $55,515
May 14 $0.00239
-24.45%
$-- $58,900
May 7 $0.0035
-7.73%
$-- $64,055
Apr 30 $0.00399
-12.59%
$-- $65,744
Apr 23 $0.00449
+118.80%
$-- $63,690
Apr 16 $0.00163
+0.09%
$-- $57,823
Apr 9 $0.00167
+20.12%
$-- $50,857
Apr 2 $0.00159
-12.14%
$-- $48,720
Mar 26 $0.00181
+0.47%
$-- $54,417
Mar 19 $0.0018
+0.24%
$-- $60,027
Mar 12 $0.00178
-18.43%
$-- $61,295
Mar 5 $0.00217
-21.75%
$-- $72,553
Feb 26 $0.00288
-27.87%
$-- $73,990
Feb 19 $0.00399
-3.75%
$-- $74,935
Feb 12 $0.0038
+0.52%
$-- $65,181
Feb 5 $0.0039
-13.49%
$-- $56,461
Jan 29 $0.00528
+7.07%
$-- $71,285
Jan 22 $0.00523
-37.68%
$-- $78,920
Jan 15 $0.00869
-32.29%
$-- $86,414
Jan 8 $0.0113
+8.05%
$-- $103,749
Jan 1 $0.00762
+182.92%
$-- $104,918
Dec 25 $0.00268
+27.05%
$-- $102,061
Dec 18 $0.00206
-18.13%
$-- $119,118
Dec 11 $0.00289
+14.95%
$-- $117,590
Dec 4 $0.00281
+35.03%
$-- $94,244
Nov 27 $0.00185
+34.25%
$-- $70,669
Nov 20 $0.00131
-1.24%
$-- $57,106
Nov 13 $0.00142
+7.55%
$-- $49,081
Nov 6 $0.00133
+0.01%
$-- $50,079
Oct 30 $0.0013
-45.23%
$-- $46,228
Oct 23 $0.000918
-23.89%
$-- $40,519
Oct 16 $0.00137
-9.18%
$-- $39,845
Oct 9 $0.00143
-33.45%
$-- $35,184
Oct 2 $0.00219
+69.69%
$-- $30,302
Sep 25 $0.00171
+25.88%
$-- $28,099
Sep 18 $0.00161
+128.31%
$-- $26,578
Sep 11 $0.000615
-55.25%
$-- $27,287
Sep 4 $0.00132
-5.85%
$-- $31,075
Aug 28 $0.00121
-21.51%
$-- $31,812