Neuro Historical Data

NRO Page 4
Download
Date Close Price change Market cap Trading volume
Feb 6, 2019 $ 0.000239
+0.44%
$ 14,171 $ 0
Feb 4, 2019 $ 0.000207
-0.38%
$ 12,272 $ 2
Feb 3, 2019 $ 0.000207
-0.29%
$ 12,320 $ 2
Feb 2, 2019 $ 0.000207
-0.64%
$ 12,321 $ 7
Feb 1, 2019 $ 0.000209
-24.16%
$ 12,404 $ 7
Jan 31, 2019 $ 0.000275
-60.39%
$ 16,357 $ 4
Jan 30, 2019 $ 0.000695
+570.42%
$ 41,301 $ 338
Jan 29, 2019 $ 0.000103
-0.60%
$ 6,135 $ 0
Jan 28, 2019 $ 0.000104
+0.08%
$ 6,172 $ 0
Dec 18, 2018 $ 0.000177
-16.25%
$ 10,506 $ 7
Dec 17, 2018 $ 0.000211
+9.69%
$ 12,549 $ 5
Dec 16, 2018 $ 0.000193
-0.75%
$ 11,440 $ 1
Dec 15, 2018 $ 0.000161
+0.27%
$ 9,558 $ 1
Dec 14, 2018 $ 0.00016
-18.65%
$ 9,526 $ 7
Dec 13, 2018 $ 0.000136
-1.47%
$ 8,076 $ 4
Dec 12, 2018 $ 0.000138
-17.89%
$ 8,203 $ 7
Dec 11, 2018 $ 0.000168
-1.82%
$ 9,990 $ 6
Dec 10, 2018 $ 0.000171
-3.39%
$ 10,174 $ 1
Dec 9, 2018 $ 0.000178
+3.97%
$ 10,551 $ 1
Dec 8, 2018 $ 0.000171
+25.91%
$ 10,147 $ 0
Dec 7, 2018 $ 0.000136
-1.95%
$ 8,064 $ 2
Dec 6, 2018 $ 0.000139
-65.97%
$ 8,233 $ 37
Dec 5, 2018 $ 0.000407
-5.50%
$ 24,191 $ 1
Dec 4, 2018 $ 0.000431
+11.59%
$ 25,617 $ 38
Dec 3, 2018 $ 0.000386
+4.31%
$ 22,956 $ 1
Dec 2, 2018 $ 0.000369
+47.64%
$ 21,915 $ 42
Dec 1, 2018 $ 0.00025
+108.77%
$ 14,834 $ 44
Nov 30, 2018 $ 0.00012
+2.07%
$ 7,111 $ 1
Nov 29, 2018 $ 0.0000791
+0.00%
$ 4,700 $ 4,089
Nov 28, 2018 $ 0.0000747
+0.00%
$ 4,439 $ 3,750
Nov 27, 2018 $ 0.0000801
+0.00%
$ 4,758 $ 3,926
Nov 26, 2018 $ 0.0000774
+0.00%
$ 4,596 $ 3,820
Nov 25, 2018 $ 0.000137
+0.00%
$ 8,126 $ 4,292
Nov 23, 2018 $ 0.000134
+0.00%
$ 7,985 $ 4,525
Nov 22, 2018 $ 0.000135
+0.00%
$ 8,016 $ 4,500
Nov 21, 2018 $ 0.000179
+0.00%
$ 10,635 $ 4,634
Nov 18, 2018 $ 0.00022
+0.00%
$ 13,059 $ 5,553
Nov 17, 2018 $ 0.000223
+0.00%
$ 13,270 $ 5,591
Nov 16, 2018 $ 0.000225
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.000246
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.000264
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.000256
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.000384
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.000328
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00032
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.000324
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.000353
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00033
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.000322
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.000318
+0.00%
$ -- $ 6,404