Neuro Historical Data

NRO Page 4
Download
Date Close Price change Market cap Trading volume
Feb 6, 2019 $0.000239
+0.44%
$14,171 $0
Feb 4, 2019 $0.000207
-0.38%
$12,272 $2
Feb 3, 2019 $0.000207
-0.29%
$12,320 $2
Feb 2, 2019 $0.000207
-0.64%
$12,321 $7
Feb 1, 2019 $0.000209
-24.16%
$12,404 $7
Jan 31, 2019 $0.000275
-60.39%
$16,357 $4
Jan 30, 2019 $0.000695
+570.42%
$41,301 $338
Jan 29, 2019 $0.000103
-0.60%
$6,135 $0
Jan 28, 2019 $0.000104
+0.08%
$6,172 $0
Dec 18, 2018 $0.000177
-16.25%
$10,506 $7
Dec 17, 2018 $0.000211
+9.69%
$12,549 $5
Dec 16, 2018 $0.000193
-0.75%
$11,440 $1
Dec 15, 2018 $0.000161
+0.27%
$9,558 $1
Dec 14, 2018 $0.00016
-18.65%
$9,526 $7
Dec 13, 2018 $0.000136
-1.47%
$8,076 $4
Dec 12, 2018 $0.000138
-17.89%
$8,203 $7
Dec 11, 2018 $0.000168
-1.82%
$9,990 $6
Dec 10, 2018 $0.000171
-3.39%
$10,174 $1
Dec 9, 2018 $0.000178
+3.97%
$10,551 $1
Dec 8, 2018 $0.000171
+25.91%
$10,147 $0
Dec 7, 2018 $0.000136
-1.95%
$8,064 $2
Dec 6, 2018 $0.000139
-65.97%
$8,233 $37
Dec 5, 2018 $0.000407
-5.50%
$24,191 $1
Dec 4, 2018 $0.000431
+11.59%
$25,617 $38
Dec 3, 2018 $0.000386
+4.31%
$22,956 $1
Dec 2, 2018 $0.000369
+47.64%
$21,915 $42
Dec 1, 2018 $0.00025
+108.77%
$14,834 $44
Nov 30, 2018 $0.00012
+2.07%
$7,111 $1
Nov 29, 2018 $0.0000791
+0.00%
$4,700 $4,089
Nov 28, 2018 $0.0000747
+0.00%
$4,439 $3,750
Nov 27, 2018 $0.0000801
+0.00%
$4,758 $3,926
Nov 26, 2018 $0.0000774
+0.00%
$4,596 $3,820
Nov 25, 2018 $0.000137
+0.00%
$8,126 $4,292
Nov 23, 2018 $0.000134
+0.00%
$7,985 $4,525
Nov 22, 2018 $0.000135
+0.00%
$8,016 $4,500
Nov 21, 2018 $0.000179
+0.00%
$10,635 $4,634
Nov 18, 2018 $0.00022
+0.00%
$13,059 $5,553
Nov 17, 2018 $0.000223
+0.00%
$13,270 $5,591
Nov 16, 2018 $0.000225
+0.00%
$-- $5,594
Nov 15, 2018 $0.000246
+0.00%
$-- $6,126
Nov 14, 2018 $0.000264
+0.00%
$-- $6,362
Nov 13, 2018 $0.000256
+0.00%
$-- $6,402
Nov 12, 2018 $0.000384
+0.00%
$-- $6,388
Nov 11, 2018 $0.000328
+0.00%
$-- $6,401
Nov 10, 2018 $0.00032
+0.00%
$-- $6,412
Nov 9, 2018 $0.000324
+0.00%
$-- $6,490
Nov 8, 2018 $0.000353
+0.00%
$-- $6,532
Nov 7, 2018 $0.00033
+0.00%
$-- $6,438
Nov 6, 2018 $0.000322
+0.00%
$-- $6,440
Nov 5, 2018 $0.000318
+0.00%
$-- $6,404