Galaxy Public Blockchain Historical Data

GPB Page 9
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $ 2.68
-11.25%
$ 56.21 million $ 134,296
Jan 21, 2025 $ 2.93
-11.71%
$ 61.54 million $ 140,145
Jan 20, 2025 $ 3.21
+3.62%
$ 67.5 million $ 136,028
Jan 19, 2025 $ 3.02
-3.44%
$ 63.42 million $ 135,671
Jan 18, 2025 $ 3.29
+8.89%
$ 69.14 million $ 150,958
Jan 17, 2025 $ 2.92
-4.70%
$ 61.38 million $ 136,700
Jan 16, 2025 $ 3.11
-7.65%
$ 65.4 million $ 138,292
Jan 15, 2025 $ 3.46
-0.37%
$ 72.61 million $ 144,655
Jan 14, 2025 $ 3.46
+4.17%
$ 72.61 million $ 144,600
Jan 13, 2025 $ 3.44
+1.67%
$ 72.33 million $ 143,165
Jan 12, 2025 $ 3.55
+7.95%
$ 74.6 million $ 149,119
Jan 11, 2025 $ 3.36
+8.00%
$ 70.59 million $ 134,049
Jan 10, 2025 $ 3.19
+0.20%
$ 67.09 million $ 163,681
Jan 9, 2025 $ 3.1
+3.27%
$ 65.19 million $ 142,354
Jan 8, 2025 $ 2.89
-7.15%
$ 60.75 million $ 133,635
Jan 7, 2025 $ 2.99
+6.18%
$ 62.83 million $ 87,530
Jan 6, 2025 $ 3.12
+4.87%
$ 65.56 million $ 157,808
Jan 5, 2025 $ 2.84
-4.15%
$ 59.64 million $ 134,843
Jan 4, 2025 $ 2.93
+3.39%
$ 61.43 million $ 141,227
Jan 3, 2025 $ 2.83
-19.82%
$ 59.33 million $ 128,183
Jan 2, 2025 $ 3.4
+18.02%
$ 71.5 million $ 156,925
Jan 1, 2025 $ 2.96
+11.06%
$ 62.08 million $ 151,967
Dec 31, 2024 $ 2.64
-10.02%
$ 55.48 million $ 146,667
Dec 30, 2024 $ 3.01
+36.51%
$ 63.3 million $ 168,884
Dec 29, 2024 $ 2.14
+9.53%
$ 44.97 million $ 134,239
Dec 28, 2024 $ 1.95
+26.64%
$ 40.94 million $ 163,952
Dec 27, 2024 $ 1.57
+0.32%
$ 32.97 million $ 141,793
Dec 26, 2024 $ 1.62
+11.17%
$ 34.03 million $ 153,928
Dec 25, 2024 $ 1.61
+1.90%
$ 33.71 million $ 130,546
Dec 24, 2024 $ 1.64
+14.85%
$ 34.49 million $ 132,833
Dec 23, 2024 $ 1.43
-8.31%
$ 30.03 million $ 57,751
Dec 22, 2024 $ 1.58
-8.53%
$ 33.21 million $ 134,365
Dec 21, 2024 $ 1.68
-2.15%
$ 35.22 million $ 133,884
Dec 20, 2024 $ 1.73
-2.18%
$ 36.33 million $ 156,588
Dec 19, 2024 $ 1.76
-6.55%
$ 37.03 million $ 141,690
Dec 18, 2024 $ 1.9
+10.31%
$ 39.9 million $ 158,398
Dec 17, 2024 $ 1.7
+2.43%
$ 35.75 million $ 148,916
Dec 16, 2024 $ 1.66
+6.50%
$ 34.91 million $ 141,047
Dec 15, 2024 $ 1.57
+2.23%
$ 33.07 million $ 142,499
Dec 14, 2024 $ 1.49
-4.40%
$ 31.22 million $ 146,433
Dec 13, 2024 $ 1.56
+1.35%
$ 32.79 million $ 155,435
Dec 12, 2024 $ 1.52
+11.17%
$ 31.82 million $ 155,654
Dec 11, 2024 $ 1.3
-3.89%
$ 27.37 million $ 146,622
Dec 10, 2024 $ 1.38
+5.54%
$ 29.01 million $ 145,567
Dec 9, 2024 $ 1.38
-10.32%
$ 28.9 million $ 145,569
Dec 8, 2024 $ 1.53
+7.71%
$ 32.09 million $ 149,331
Dec 7, 2024 $ 1.44
+12.18%
$ 30.29 million $ 132,226
Dec 6, 2024 $ 1.23
+0.20%
$ 25.86 million $ 132,297
Dec 5, 2024 $ 1.28
+2.99%
$ 26.96 million $ 139,894
Dec 4, 2024 $ 1.2
-4.74%
$ 25.13 million $ 133,939