Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Galaxy Public Blockchain Historical Data

GPB Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 22, 2025 $2.68
-11.25%
$56.21 million $134,296
Jan 21, 2025 $2.93
-11.71%
$61.54 million $140,145
Jan 20, 2025 $3.21
+3.62%
$67.5 million $136,028
Jan 19, 2025 $3.02
-3.44%
$63.42 million $135,671
Jan 18, 2025 $3.29
+8.89%
$69.14 million $150,958
Jan 17, 2025 $2.92
-4.70%
$61.38 million $136,700
Jan 16, 2025 $3.11
-7.65%
$65.4 million $138,292
Jan 15, 2025 $3.46
-0.37%
$72.61 million $144,655
Jan 14, 2025 $3.46
+4.17%
$72.61 million $144,600
Jan 13, 2025 $3.44
+1.67%
$72.33 million $143,165
Jan 12, 2025 $3.55
+7.95%
$74.6 million $149,119
Jan 11, 2025 $3.36
+8.00%
$70.59 million $134,049
Jan 10, 2025 $3.19
+0.20%
$67.09 million $163,681
Jan 9, 2025 $3.1
+3.27%
$65.19 million $142,354
Jan 8, 2025 $2.89
-7.15%
$60.75 million $133,635
Jan 7, 2025 $2.99
+6.18%
$62.83 million $87,530
Jan 6, 2025 $3.12
+4.87%
$65.56 million $157,808
Jan 5, 2025 $2.84
-4.15%
$59.64 million $134,843
Jan 4, 2025 $2.93
+3.39%
$61.43 million $141,227
Jan 3, 2025 $2.83
-19.82%
$59.33 million $128,183
Jan 2, 2025 $3.4
+18.02%
$71.5 million $156,925
Jan 1, 2025 $2.96
+11.06%
$62.08 million $151,967
Dec 31, 2024 $2.64
-10.02%
$55.48 million $146,667
Dec 30, 2024 $3.01
+36.51%
$63.3 million $168,884
Dec 29, 2024 $2.14
+9.53%
$44.97 million $134,239
Dec 28, 2024 $1.95
+26.64%
$40.94 million $163,952
Dec 27, 2024 $1.57
+0.32%
$32.97 million $141,793
Dec 26, 2024 $1.62
+11.17%
$34.03 million $153,928
Dec 25, 2024 $1.61
+1.90%
$33.71 million $130,546
Dec 24, 2024 $1.64
+14.85%
$34.49 million $132,833
Dec 23, 2024 $1.43
-8.31%
$30.03 million $57,751
Dec 22, 2024 $1.58
-8.53%
$33.21 million $134,365
Dec 21, 2024 $1.68
-2.15%
$35.22 million $133,884
Dec 20, 2024 $1.73
-2.18%
$36.33 million $156,588
Dec 19, 2024 $1.76
-6.55%
$37.03 million $141,690
Dec 18, 2024 $1.9
+10.31%
$39.9 million $158,398
Dec 17, 2024 $1.7
+2.43%
$35.75 million $148,916
Dec 16, 2024 $1.66
+6.50%
$34.91 million $141,047
Dec 15, 2024 $1.57
+2.23%
$33.07 million $142,499
Dec 14, 2024 $1.49
-4.40%
$31.22 million $146,433
Dec 13, 2024 $1.56
+1.35%
$32.79 million $155,435
Dec 12, 2024 $1.52
+11.17%
$31.82 million $155,654
Dec 11, 2024 $1.3
-3.89%
$27.37 million $146,622
Dec 10, 2024 $1.38
+5.54%
$29.01 million $145,567
Dec 9, 2024 $1.38
-10.32%
$28.9 million $145,569
Dec 8, 2024 $1.53
+7.71%
$32.09 million $149,331
Dec 7, 2024 $1.44
+12.18%
$30.29 million $132,226
Dec 6, 2024 $1.23
+0.20%
$25.86 million $132,297
Dec 5, 2024 $1.28
+2.99%
$26.96 million $139,894
Dec 4, 2024 $1.2
-4.74%
$25.13 million $133,939