Galaxy Public Blockchain Historical Data

GPB Page 4
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 4.57
-3.58%
$ 95.89 million $ 150,482
Oct 1, 2025 $ 4.6
-5.68%
$ 95 million $ 139,133
Sep 30, 2025 $ 4.69
+2.32%
$ 102.35 million $ 149,903
Sep 29, 2025 $ 4.82
-1.29%
$ 101.31 million $ 140,284
Sep 28, 2025 $ 5
+3.10%
$ 106.49 million $ 144,298
Sep 27, 2025 $ 5.1
+10.87%
$ 107.04 million $ 150,600
Sep 26, 2025 $ 4.51
-4.20%
$ 97.07 million $ 145,473
Sep 25, 2025 $ 4.71
-5.19%
$ 96.57 million $ 166,237
Sep 24, 2025 $ 4.94
-5.39%
$ 103.45 million $ 150,340
Sep 23, 2025 $ 5.3
+12.49%
$ 111.25 million $ 148,922
Sep 22, 2025 $ 4.38
-10.39%
$ 91.98 million $ 87,337
Sep 21, 2025 $ 4.92
-2.25%
$ 103.21 million $ 143,476
Sep 20, 2025 $ 5
-7.34%
$ 105.33 million $ 149,718
Sep 19, 2025 $ 5.29
-0.45%
$ 113.34 million $ 147,547
Sep 18, 2025 $ 5.3
-4.39%
$ 110.74 million $ 142,045
Sep 17, 2025 $ 5.55
+2.72%
$ 114.68 million $ 168,295
Sep 16, 2025 $ 5.34
-3.18%
$ 112.28 million $ 143,989
Sep 15, 2025 $ 5.51
-5.32%
$ 112.42 million $ 154,893
Sep 14, 2025 $ 5.61
-3.22%
$ 117.47 million $ 152,267
Sep 13, 2025 $ 5.51
+12.22%
$ 115.74 million $ 171,411
Sep 12, 2025 $ 4.97
-1.44%
$ 104.39 million $ 156,485
Sep 11, 2025 $ 5.18
+1.02%
$ 108.85 million $ 147,866
Sep 10, 2025 $ 5.29
+3.61%
$ 111.19 million $ 147,449
Sep 9, 2025 $ 5.02
+1.51%
$ 105.4 million $ 166,824
Sep 8, 2025 $ 5.07
+10.72%
$ 106.44 million $ 163,744
Sep 7, 2025 $ 4.78
+6.30%
$ 100.33 million $ 145,309
Sep 6, 2025 $ 4.49
+8.01%
$ 94.38 million $ 156,485
Sep 5, 2025 $ 4.13
-6.64%
$ 89.21 million $ 144,786
Sep 4, 2025 $ 4.43
-8.45%
$ 95.26 million $ 140,681
Sep 3, 2025 $ 5.24
+23.00%
$ 102.22 million $ 119,152
Sep 2, 2025 $ 4.26
-7.69%
$ 89.51 million $ 141,506
Sep 1, 2025 $ 4.61
-3.87%
$ 96.73 million $ 136,140
Aug 31, 2025 $ 4.74
-8.35%
$ 100.86 million $ 145,785
Aug 30, 2025 $ 5.09
+2.67%
$ 105.54 million $ 143,922
Aug 29, 2025 $ 5.03
+1.53%
$ 105.54 million $ 146,622
Aug 28, 2025 $ 4.96
+4.59%
$ 104.22 million $ 154,611
Aug 27, 2025 $ 4.76
-3.27%
$ 102.67 million $ 153,728
Aug 26, 2025 $ 4.91
-3.03%
$ 104.11 million $ 139,438
Aug 25, 2025 $ 4.96
-0.66%
$ 103.99 million $ 154,911
Aug 24, 2025 $ 5.03
-0.66%
$ 105.04 million $ 158,047
Aug 23, 2025 $ 5.13
+5.05%
$ 102.81 million $ 145,833
Aug 22, 2025 $ 4.98
-2.37%
$ 104.19 million $ 149,580
Aug 21, 2025 $ 5.05
+15.93%
$ 105.08 million $ 178,084
Aug 20, 2025 $ 4.42
-2.94%
$ 92.86 million $ 145,219
Aug 19, 2025 $ 4.36
-8.93%
$ 90.44 million $ 131,738
Aug 18, 2025 $ 4.78
-9.00%
$ 100.44 million $ 154,407
Aug 17, 2025 $ 5.32
+11.88%
$ 111.69 million $ 152,411
Aug 16, 2025 $ 4.78
-6.30%
$ 100.41 million $ 145,628
Aug 15, 2025 $ 5.17
+0.10%
$ 108.47 million $ 149,758
Aug 14, 2025 $ 5.46
+10.08%
$ 114.61 million $ 148,186