Galaxy Public Blockchain Historical Data

GPB Page 5
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 4.96
-11.86%
$ 104.11 million $ 140,979
Aug 12, 2025 $ 5.63
+9.02%
$ 118.13 million $ 165,723
Aug 11, 2025 $ 5.16
+7.85%
$ 108.36 million $ 164,328
Aug 10, 2025 $ 4.78
+1.62%
$ 100.39 million $ 150,204
Aug 9, 2025 $ 4.71
-1.60%
$ 98.81 million $ 158,211
Aug 8, 2025 $ 4.8
-9.26%
$ 100.71 million $ 142,580
Aug 7, 2025 $ 5.27
-0.96%
$ 110.72 million $ 145,781
Aug 6, 2025 $ 5.25
-2.31%
$ 110.33 million $ 144,332
Aug 5, 2025 $ 5.35
-1.23%
$ 112.27 million $ 140,876
Aug 4, 2025 $ 5.46
-1.32%
$ 113.46 million $ 147,761
Aug 3, 2025 $ 5.64
+5.28%
$ 116.34 million $ 147,142
Aug 2, 2025 $ 5.54
+0.57%
$ 116.21 million $ 161,137
Aug 1, 2025 $ 5.5
-3.07%
$ 114.02 million $ 136,957
Jul 31, 2025 $ 5.66
-1.50%
$ 118.76 million $ 140,981
Jul 30, 2025 $ 5.65
-4.06%
$ 118.61 million $ 135,062
Jul 29, 2025 $ 5.46
-12.35%
$ 114.57 million $ 66,215
Jul 28, 2025 $ 6.16
+12.23%
$ 129.32 million $ 151,816
Jul 27, 2025 $ 5.53
+7.01%
$ 116.04 million $ 157,580
Jul 26, 2025 $ 5.38
-2.42%
$ 112.98 million $ 150,773
Jul 25, 2025 $ 5.29
-3.50%
$ 111.08 million $ 144,935
Jul 24, 2025 $ 5.57
+1.44%
$ 116.9 million $ 143,759
Jul 23, 2025 $ 5.49
+5.21%
$ 115.24 million $ 150,347
Jul 22, 2025 $ 5.28
+0.87%
$ 110.9 million $ 149,812
Jul 21, 2025 $ 5.22
-2.41%
$ 109.67 million $ 144,030
Jul 20, 2025 $ 5.35
+0.28%
$ 112.37 million $ 144,482
Jul 19, 2025 $ 5.22
-5.63%
$ 109.68 million $ 153,659
Jul 18, 2025 $ 5.56
+1.17%
$ 116.86 million $ 146,067
Jul 17, 2025 $ 5.51
-1.03%
$ 115.76 million $ 154,446
Jul 16, 2025 $ 5.57
+0.90%
$ 117.03 million $ 157,663
Jul 15, 2025 $ 5.35
-1.49%
$ 112.42 million $ 156,255
Jul 14, 2025 $ 5.48
+0.71%
$ 114.99 million $ 162,246
Jul 13, 2025 $ 5.48
-3.73%
$ 115.06 million $ 146,535
Jul 12, 2025 $ 5.65
+10.44%
$ 118.68 million $ 166,753
Jul 11, 2025 $ 5.12
-1.38%
$ 107.46 million $ 151,880
Jul 10, 2025 $ 5.16
-1.41%
$ 107.6 million $ 144,566
Jul 9, 2025 $ 5.22
-3.44%
$ 109.58 million $ 150,748
Jul 8, 2025 $ 5.38
-5.63%
$ 112.91 million $ 150,361
Jul 7, 2025 $ 5.74
+4.12%
$ 120.48 million $ 153,872
Jul 6, 2025 $ 5.5
+1.22%
$ 115.46 million $ 158,590
Jul 5, 2025 $ 5.38
-2.15%
$ 112.99 million $ 146,746
Jul 4, 2025 $ 5.26
-8.84%
$ 110.37 million $ 141,642
Jul 3, 2025 $ 5.51
-4.70%
$ 115.72 million $ 161,896
Jul 2, 2025 $ 5.86
-0.39%
$ 123.14 million $ 151,813
Jul 1, 2025 $ 5.61
+2.78%
$ 117.71 million $ 173,669
Jun 30, 2025 $ 5.49
-5.00%
$ 115.3 million $ 157,134
Jun 29, 2025 $ 5.89
-1.58%
$ 123.62 million $ 149,096
Jun 28, 2025 $ 5.88
+1.96%
$ 123.41 million $ 150,619
Jun 27, 2025 $ 5.76
-1.49%
$ 121.05 million $ 148,659
Jun 26, 2025 $ 5.85
+3.43%
$ 122.9 million $ 152,208
Jun 25, 2025 $ 5.86
+10.59%
$ 123.03 million $ 162,615