Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Galaxy Public Blockchain Historical Data

GPB Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 2025 $4.96
-11.86%
$104.11 million $140,979
Aug 12, 2025 $5.63
+9.02%
$118.13 million $165,723
Aug 11, 2025 $5.16
+7.85%
$108.36 million $164,328
Aug 10, 2025 $4.78
+1.62%
$100.39 million $150,204
Aug 9, 2025 $4.71
-1.60%
$98.81 million $158,211
Aug 8, 2025 $4.8
-9.26%
$100.71 million $142,580
Aug 7, 2025 $5.27
-0.96%
$110.72 million $145,781
Aug 6, 2025 $5.25
-2.31%
$110.33 million $144,332
Aug 5, 2025 $5.35
-1.23%
$112.27 million $140,876
Aug 4, 2025 $5.46
-1.32%
$113.46 million $147,761
Aug 3, 2025 $5.64
+5.28%
$116.34 million $147,142
Aug 2, 2025 $5.54
+0.57%
$116.21 million $161,137
Aug 1, 2025 $5.5
-3.07%
$114.02 million $136,957
Jul 31, 2025 $5.66
-1.50%
$118.76 million $140,981
Jul 30, 2025 $5.65
-4.06%
$118.61 million $135,062
Jul 29, 2025 $5.46
-12.35%
$114.57 million $66,215
Jul 28, 2025 $6.16
+12.23%
$129.32 million $151,816
Jul 27, 2025 $5.53
+7.01%
$116.04 million $157,580
Jul 26, 2025 $5.38
-2.42%
$112.98 million $150,773
Jul 25, 2025 $5.29
-3.50%
$111.08 million $144,935
Jul 24, 2025 $5.57
+1.44%
$116.9 million $143,759
Jul 23, 2025 $5.49
+5.21%
$115.24 million $150,347
Jul 22, 2025 $5.28
+0.87%
$110.9 million $149,812
Jul 21, 2025 $5.22
-2.41%
$109.67 million $144,030
Jul 20, 2025 $5.35
+0.28%
$112.37 million $144,482
Jul 19, 2025 $5.22
-5.63%
$109.68 million $153,659
Jul 18, 2025 $5.56
+1.17%
$116.86 million $146,067
Jul 17, 2025 $5.51
-1.03%
$115.76 million $154,446
Jul 16, 2025 $5.57
+0.90%
$117.03 million $157,663
Jul 15, 2025 $5.35
-1.49%
$112.42 million $156,255
Jul 14, 2025 $5.48
+0.71%
$114.99 million $162,246
Jul 13, 2025 $5.48
-3.73%
$115.06 million $146,535
Jul 12, 2025 $5.65
+10.44%
$118.68 million $166,753
Jul 11, 2025 $5.12
-1.38%
$107.46 million $151,880
Jul 10, 2025 $5.16
-1.41%
$107.6 million $144,566
Jul 9, 2025 $5.22
-3.44%
$109.58 million $150,748
Jul 8, 2025 $5.38
-5.63%
$112.91 million $150,361
Jul 7, 2025 $5.74
+4.12%
$120.48 million $153,872
Jul 6, 2025 $5.5
+1.22%
$115.46 million $158,590
Jul 5, 2025 $5.38
-2.15%
$112.99 million $146,746
Jul 4, 2025 $5.26
-8.84%
$110.37 million $141,642
Jul 3, 2025 $5.51
-4.70%
$115.72 million $161,896
Jul 2, 2025 $5.86
-0.39%
$123.14 million $151,813
Jul 1, 2025 $5.61
+2.78%
$117.71 million $173,669
Jun 30, 2025 $5.49
-5.00%
$115.3 million $157,134
Jun 29, 2025 $5.89
-1.58%
$123.62 million $149,096
Jun 28, 2025 $5.88
+1.96%
$123.41 million $150,619
Jun 27, 2025 $5.76
-1.49%
$121.05 million $148,659
Jun 26, 2025 $5.85
+3.43%
$122.9 million $152,208
Jun 25, 2025 $5.86
+10.59%
$123.03 million $162,615