Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Galaxy Public Blockchain Historical Data

GPB Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 2025 $4.96
-11.86%
$104.11 million $140,979
Aug 12, 2025 $5.63
+9.02%
$118.13 million $165,723
Aug 11, 2025 $5.16
+7.85%
$108.36 million $164,328
Aug 10, 2025 $4.78
+1.62%
$100.39 million $150,204
Aug 9, 2025 $4.71
-1.60%
$98.81 million $158,211
Aug 8, 2025 $4.8
-9.26%
$100.71 million $142,580
Aug 7, 2025 $5.27
-0.96%
$110.72 million $145,781
Aug 6, 2025 $5.25
-2.31%
$110.33 million $144,332
Aug 5, 2025 $5.35
-1.23%
$112.27 million $140,876
Aug 4, 2025 $5.46
-1.32%
$113.46 million $147,761
Aug 3, 2025 $5.64
+5.28%
$116.34 million $147,142
Aug 2, 2025 $5.54
+0.57%
$116.21 million $161,137
Aug 1, 2025 $5.5
-3.07%
$114.02 million $136,957
Jul 31, 2025 $5.66
-1.50%
$118.76 million $140,981
Jul 30, 2025 $5.65
-4.06%
$118.61 million $135,062
Jul 29, 2025 $5.46
-12.35%
$114.57 million $66,215
Jul 28, 2025 $6.16
+12.23%
$129.32 million $151,816
Jul 27, 2025 $5.53
+7.01%
$116.04 million $157,580
Jul 26, 2025 $5.38
-2.42%
$112.98 million $150,773
Jul 25, 2025 $5.29
-3.50%
$111.08 million $144,935
Jul 24, 2025 $5.57
+1.44%
$116.9 million $143,759
Jul 23, 2025 $5.49
+5.21%
$115.24 million $150,347
Jul 22, 2025 $5.28
+0.87%
$110.9 million $149,812
Jul 21, 2025 $5.22
-2.41%
$109.67 million $144,030
Jul 20, 2025 $5.35
+0.28%
$112.37 million $144,482
Jul 19, 2025 $5.22
-5.63%
$109.68 million $153,659
Jul 18, 2025 $5.56
+1.17%
$116.86 million $146,067
Jul 17, 2025 $5.51
-1.03%
$115.76 million $154,446
Jul 16, 2025 $5.57
+0.90%
$117.03 million $157,663
Jul 15, 2025 $5.35
-1.49%
$112.42 million $156,255
Jul 14, 2025 $5.48
+0.71%
$114.99 million $162,246
Jul 13, 2025 $5.48
-3.73%
$115.06 million $146,535
Jul 12, 2025 $5.65
+10.44%
$118.68 million $166,753
Jul 11, 2025 $5.12
-1.38%
$107.46 million $151,880
Jul 10, 2025 $5.16
-1.41%
$107.6 million $144,566
Jul 9, 2025 $5.22
-3.44%
$109.58 million $150,748
Jul 8, 2025 $5.38
-5.63%
$112.91 million $150,361
Jul 7, 2025 $5.74
+4.12%
$120.48 million $153,872
Jul 6, 2025 $5.5
+1.22%
$115.46 million $158,590
Jul 5, 2025 $5.38
-2.15%
$112.99 million $146,746
Jul 4, 2025 $5.26
-8.84%
$110.37 million $141,642
Jul 3, 2025 $5.51
-4.70%
$115.72 million $161,896
Jul 2, 2025 $5.86
-0.39%
$123.14 million $151,813
Jul 1, 2025 $5.61
+2.78%
$117.71 million $173,669
Jun 30, 2025 $5.49
-5.00%
$115.3 million $157,134
Jun 29, 2025 $5.89
-1.58%
$123.62 million $149,096
Jun 28, 2025 $5.88
+1.96%
$123.41 million $150,619
Jun 27, 2025 $5.76
-1.49%
$121.05 million $148,659
Jun 26, 2025 $5.85
+3.43%
$122.9 million $152,208
Jun 25, 2025 $5.86
+10.59%
$123.03 million $162,615