Galaxy Public Blockchain Historical Data

GPB Page 6
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 5.34
-11.57%
$ 112.23 million $ 150,203
Jun 23, 2025 $ 5.91
+7.15%
$ 124.2 million $ 182,780
Jun 22, 2025 $ 5.47
+1.68%
$ 114.95 million $ 144,616
Jun 21, 2025 $ 5.59
-4.72%
$ 117.42 million $ 151,163
Jun 20, 2025 $ 5.71
-3.41%
$ 119.89 million $ 184,307
Jun 19, 2025 $ 5.92
+20.46%
$ 124.3 million $ 181,258
Jun 18, 2025 $ 5.04
+2.29%
$ 105.78 million $ 141,098
Jun 17, 2025 $ 4.91
+8.56%
$ 103.15 million $ 157,186
Jun 16, 2025 $ 4.5
+7.32%
$ 94.46 million $ 158,677
Jun 15, 2025 $ 4.23
-2.66%
$ 88.91 million $ 138,579
Jun 14, 2025 $ 4.35
+1.92%
$ 91.34 million $ 164,242
Jun 13, 2025 $ 4.27
+29.94%
$ 89.57 million $ 176,874
Jun 12, 2025 $ 3.26
+4.59%
$ 68.55 million $ 149,731
Jun 11, 2025 $ 2.91
+0.13%
$ 61.21 million $ 149,799
Jun 10, 2025 $ 2.88
-3.34%
$ 60.39 million $ 139,376
Jun 9, 2025 $ 2.98
-0.31%
$ 62.55 million $ 133,454
Jun 8, 2025 $ 2.89
-0.42%
$ 60.68 million $ 145,549
Jun 7, 2025 $ 2.98
+4.87%
$ 62.53 million $ 140,932
Jun 6, 2025 $ 2.89
-2.66%
$ 60.65 million $ 110,213
Jun 5, 2025 $ 2.67
-9.04%
$ 56.05 million $ 152,080
Jun 4, 2025 $ 2.86
+12.22%
$ 59.99 million $ 150,972
Jun 3, 2025 $ 2.62
-4.33%
$ 54.91 million $ 136,050
Jun 2, 2025 $ 2.75
-6.14%
$ 57.74 million $ 152,318
Jun 1, 2025 $ 2.93
+5.15%
$ 61.46 million $ 144,784
May 31, 2025 $ 2.84
-2.63%
$ 59.69 million $ 135,750
May 30, 2025 $ 2.92
-2.57%
$ 61.34 million $ 158,631
May 29, 2025 $ 3.05
-0.20%
$ 64.01 million $ 140,781
May 28, 2025 $ 2.98
-8.37%
$ 62.66 million $ 147,756
May 27, 2025 $ 3.2
-1.44%
$ 67.14 million $ 148,048
May 26, 2025 $ 3.17
+15.78%
$ 66.49 million $ 153,057
May 25, 2025 $ 2.75
+0.33%
$ 57.67 million $ 149,809
May 24, 2025 $ 2.73
-3.06%
$ 57.25 million $ 140,710
May 23, 2025 $ 2.84
+19.97%
$ 59.59 million $ 147,182
May 22, 2025 $ 2.44
+2.38%
$ 51.18 million $ 140,959
May 21, 2025 $ 2.33
+0.13%
$ 48.83 million $ 151,730
May 20, 2025 $ 2.28
+2.18%
$ 47.87 million $ 148,605
May 19, 2025 $ 2.24
+5.70%
$ 47.07 million $ 146,098
May 15, 2025 $ 2.29
+2.78%
$ -- $ 147,011
May 14, 2025 $ 2.3
+10.36%
$ 48.21 million $ 145,612
May 13, 2025 $ 2.1
-2.38%
$ 44.07 million $ 136,300
May 12, 2025 $ 2.16
+3.61%
$ 45.44 million $ 152,642
May 11, 2025 $ 2.07
-10.64%
$ 43.56 million $ 138,353
May 10, 2025 $ 2.2
-4.16%
$ 46.27 million $ 132,268
May 9, 2025 $ 2.25
+4.61%
$ 47.35 million $ 149,192
May 8, 2025 $ 2.14
+5.63%
$ 44.91 million $ 141,771
May 7, 2025 $ 2.11
+1.34%
$ 44.31 million $ 137,736
May 6, 2025 $ 2.13
-4.22%
$ 44.66 million $ 142,897
May 5, 2025 $ 2.18
+7.43%
$ 45.84 million $ 153,455
May 4, 2025 $ 2.02
-4.68%
$ 42.34 million $ 143,639
May 3, 2025 $ 2.13
-1.14%
$ 44.79 million $ 150,097