Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Galaxy Public Blockchain Historical Data

GPB Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 2025 $2.17
+0.37%
$45.63 million $146,669
May 1, 2025 $2.12
-5.99%
$44.62 million $145,807
Apr 30, 2025 $2.27
+4.48%
$47.72 million $132,510
Apr 29, 2025 $2.69
+5.74%
$-- $156,466
Apr 28, 2025 $2.5
-5.35%
$52.54 million $137,922
Apr 27, 2025 $2.72
-7.93%
$57.08 million $138,285
Apr 26, 2025 $2.92
-6.51%
$61.32 million $131,878
Apr 25, 2025 $3.23
-2.21%
$67.8 million $137,671
Apr 24, 2025 $3.34
-5.84%
$70.14 million $173,316
Apr 23, 2025 $3.55
+6.39%
$74.6 million $157,574
Apr 22, 2025 $3.34
+15.83%
$70.13 million $154,210
Apr 21, 2025 $2.93
-18.47%
$61.59 million $91,462
Apr 20, 2025 $3.6
+44.97%
$75.57 million $180,996
Apr 19, 2025 $2.28
+2.23%
$47.83 million $108,686
Apr 18, 2025 $2.01
+1.30%
$42.15 million $152,252
Apr 17, 2025 $1.94
+0.54%
$40.67 million $116,242
Apr 16, 2025 $1.93
+1.65%
$40.46 million $142,387
Apr 15, 2025 $1.92
-3.08%
$40.38 million $137,642
Apr 14, 2025 $2
-3.32%
$41.93 million $140,767
Apr 13, 2025 $2.25
+3.56%
$47.28 million $138,734
Apr 12, 2025 $2.1
+7.06%
$44.18 million $151,274
Apr 11, 2025 $2.08
-5.84%
$43.7 million $127,220
Apr 10, 2025 $2.09
-3.05%
$43.92 million $141,571
Apr 9, 2025 $2.14
+17.51%
$44.89 million $165,346
Apr 8, 2025 $1.75
+1.01%
$36.81 million $145,049
Apr 7, 2025 $1.79
-11.17%
$37.58 million $115,673
Apr 6, 2025 $2
-11.56%
$42 million $139,789
Apr 5, 2025 $2.22
-4.65%
$46.62 million $149,175
Apr 4, 2025 $2.32
+3.25%
$48.8 million $154,413
Apr 3, 2025 $2.28
+9.10%
$47.82 million $150,926
Apr 2, 2025 $2.19
-3.68%
$46 million $154,137
Apr 1, 2025 $2.3
+3.33%
$48.22 million $138,852
Mar 31, 2025 $2.72
+1.70%
$57.11 million $86,102
Mar 30, 2025 $2.71
+10.81%
$56.88 million $158,753
Mar 29, 2025 $2.45
-1.16%
$51.54 million $138,389
Mar 28, 2025 $2.45
-4.60%
$51.38 million $144,517
Mar 27, 2025 $2.6
-2.51%
$54.55 million $134,463
Mar 26, 2025 $2.67
-6.50%
$56.1 million $140,519
Mar 25, 2025 $2.79
-2.11%
$58.68 million $148,667
Mar 24, 2025 $2.83
+3.71%
$59.34 million $137,773
Mar 23, 2025 $2.77
-0.76%
$58.16 million $154,088
Mar 22, 2025 $2.82
+0.96%
$59.29 million $146,510
Mar 21, 2025 $2.82
-5.41%
$59.14 million $145,802
Mar 20, 2025 $2.97
-0.15%
$62.43 million $132,776
Mar 19, 2025 $2.96
-13.66%
$62.23 million $134,595
Mar 18, 2025 $3.43
+31.25%
$72.05 million $128,853
Mar 17, 2025 $2.55
+8.36%
$53.49 million $152,906
Mar 16, 2025 $2.43
+51.78%
$51 million $1,047
Mar 15, 2025 $2.26
-12.03%
$47.36 million $135,109
Mar 14, 2025 $2.52
-5.11%
$53.33 million $144,834