Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Galaxy Public Blockchain Historical Data

GPB Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 13, 2025 $2.63
-8.14%
$55.17 million $137,071
Mar 12, 2025 $2.76
-8.24%
$57.95 million $129,596
Mar 11, 2025 $3
+2.82%
$63.1 million $144,259
Mar 10, 2025 $2.93
+3.70%
$61.45 million $122,677
Mar 9, 2025 $2.83
-5.38%
$59.47 million $143,607
Mar 8, 2025 $2.88
-10.23%
$60.54 million $141,891
Mar 7, 2025 $3.31
-1.59%
$69.53 million $139,890
Mar 6, 2025 $3.22
-7.68%
$67.67 million $129,744
Mar 5, 2025 $3.56
+18.66%
$74.76 million $132,191
Mar 4, 2025 $3
-25.12%
$63 million $56,237
Mar 3, 2025 $4.04
+5.52%
$84.93 million $151,834
Mar 2, 2025 $3.32
+2.83%
$69.76 million $115,641
Mar 1, 2025 $3.14
-23.79%
$65.88 million $133,511
Feb 28, 2025 $4.11
+4.64%
$86.38 million $160,898
Feb 27, 2025 $3.83
+5.93%
$80.42 million $149,048
Feb 26, 2025 $3.61
-7.54%
$75.81 million $138,701
Feb 25, 2025 $3.58
-16.69%
$75.28 million $156,611
Feb 24, 2025 $4.3
+1.75%
$90.38 million $162,418
Feb 23, 2025 $4.19
+1.24%
$88.07 million $156,225
Feb 22, 2025 $4.03
+0.60%
$84.55 million $143,750
Feb 21, 2025 $4.21
-4.35%
$88.48 million $146,507
Feb 20, 2025 $4.61
+19.55%
$96.91 million $153,518
Feb 19, 2025 $3.69
+15.30%
$77.44 million $146,553
Feb 18, 2025 $3.17
+7.78%
$66.57 million $135,526
Feb 17, 2025 $2.95
+3.98%
$61.86 million $142,167
Feb 16, 2025 $2.84
-0.94%
$59.7 million $144,164
Feb 15, 2025 $2.87
+11.40%
$60.29 million $148,670
Feb 14, 2025 $2.57
-8.13%
$53.98 million $132,595
Feb 13, 2025 $2.77
+1.68%
$58.27 million $134,873
Feb 12, 2025 $2.73
-0.39%
$57.36 million $131,572
Feb 11, 2025 $2.76
-3.61%
$57.88 million $138,307
Feb 10, 2025 $2.84
-2.39%
$59.74 million $143,770
Feb 9, 2025 $2.86
+5.17%
$60.15 million $145,817
Feb 8, 2025 $2.75
+1.32%
$57.66 million $136,345
Feb 7, 2025 $2.66
-6.33%
$55.85 million $136,913
Feb 6, 2025 $2.84
+2.20%
$59.66 million $140,481
Feb 5, 2025 $2.87
+6.58%
$60.34 million $155,849
Feb 4, 2025 $2.66
+2.19%
$55.81 million $137,041
Feb 3, 2025 $2.69
-5.46%
$56.49 million $144,735
Feb 2, 2025 $2.84
-0.18%
$59.74 million $143,917
Feb 1, 2025 $2.84
-1.38%
$59.73 million $145,780
Jan 31, 2025 $2.85
-1.09%
$59.8 million $135,026
Jan 30, 2025 $2.85
-0.17%
$59.84 million $140,819
Jan 29, 2025 $2.89
+2.01%
$60.72 million $141,043
Jan 28, 2025 $2.86
+0.20%
$60.05 million $144,124
Jan 27, 2025 $2.87
+2.51%
$60.26 million $151,635
Jan 26, 2025 $2.64
-4.28%
$55.45 million $136,401
Jan 25, 2025 $2.78
+3.50%
$58.4 million $143,564
Jan 24, 2025 $2.75
+1.89%
$57.66 million $137,827
Jan 23, 2025 $2.8
-0.86%
$58.84 million $138,193