Cronos Historical Data

CRO Page 14
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 0.0857
+2.18%
$ 1.31 billion $ 4.91 million
Jul 8, 2024 $ 0.0839
+2.05%
$ 1.28 billion $ 8.01 million
Jul 7, 2024 $ 0.0822
-6.07%
$ 1.25 billion $ 5.16 million
Jul 6, 2024 $ 0.0875
+4.10%
$ 1.33 billion $ 6.7 million
Jul 5, 2024 $ 0.0841
-0.91%
$ 1.28 billion $ 22.31 million
Jul 4, 2024 $ 0.0849
-4.42%
$ 1.29 billion $ 11.96 million
Jul 3, 2024 $ 0.0888
-1.74%
$ 1.35 billion $ 8.61 million
Jul 2, 2024 $ 0.0904
-1.56%
$ 1.38 billion $ 6.41 million
Jul 1, 2024 $ 0.0918
+0.14%
$ 1.4 billion $ 5.26 million
Jun 30, 2024 $ 0.0917
+1.77%
$ 1.4 billion $ 4.77 million
Jun 29, 2024 $ 0.0901
-0.05%
$ 1.37 billion $ 3.27 million
Jun 28, 2024 $ 0.0902
-1.61%
$ 1.37 billion $ 6.39 million
Jun 27, 2024 $ 0.0916
+2.78%
$ 1.4 billion $ 8.72 million
Jun 26, 2024 $ 0.0892
-1.56%
$ 1.36 billion $ 8.42 million
Jun 25, 2024 $ 0.0906
+2.27%
$ 1.38 billion $ 8.87 million
Jun 24, 2024 $ 0.0886
-3.06%
$ 1.35 billion $ 12.23 million
Jun 23, 2024 $ 0.0915
-2.05%
$ 1.39 billion $ 3.95 million
Jun 22, 2024 $ 0.0934
+0.44%
$ 1.42 billion $ 4.08 million
Jun 21, 2024 $ 0.093
-0.95%
$ 1.42 billion $ 7.46 million
Jun 20, 2024 $ 0.0939
+0.03%
$ 1.43 billion $ 9.19 million
Jun 19, 2024 $ 0.0938
+0.96%
$ 1.43 billion $ 7.09 million
Jun 18, 2024 $ 0.093
-1.64%
$ 1.42 billion $ 24.47 million
Jun 17, 2024 $ 0.0945
-4.49%
$ 1.44 billion $ 14.5 million
Jun 16, 2024 $ 0.099
-1.02%
$ 1.51 billion $ 6.43 million
Jun 15, 2024 $ 0.1
-0.43%
$ 1.52 billion $ 6.85 million
Jun 14, 2024 $ 0.1
-0.09%
$ 1.53 billion $ 10.13 million
Jun 13, 2024 $ 0.1
-3.44%
$ 1.53 billion $ 8.26 million
Jun 12, 2024 $ 0.104
+2.94%
$ 1.59 billion $ 12.49 million
Jun 11, 2024 $ 0.101
-5.72%
$ 1.54 billion $ 16.92 million
Jun 10, 2024 $ 0.107
-2.51%
$ 1.63 billion $ 8.51 million
Jun 9, 2024 $ 0.11
-0.73%
$ 1.67 billion $ 6.93 million
Jun 8, 2024 $ 0.111
-2.14%
$ 1.69 billion $ 9.45 million
Jun 7, 2024 $ 0.113
-0.24%
$ 1.72 billion $ 18.75 million
Jun 6, 2024 $ 0.113
-4.60%
$ 1.73 billion $ 12.52 million
Jun 5, 2024 $ 0.119
+6.74%
$ 1.81 billion $ 18.76 million
Jun 4, 2024 $ 0.111
+1.92%
$ 1.7 billion $ 11.95 million
Jun 3, 2024 $ 0.109
-0.44%
$ 1.67 billion $ 9.35 million
Jun 2, 2024 $ 0.11
-1.83%
$ 1.67 billion $ 7.86 million
Jun 1, 2024 $ 0.112
-1.33%
$ 1.7 billion $ 5.37 million
May 31, 2024 $ 0.113
-2.58%
$ 1.73 billion $ 8.57 million
May 30, 2024 $ 0.116
-0.18%
$ 1.77 billion $ 9.78 million
May 29, 2024 $ 0.117
-1.04%
$ 1.78 billion $ 9.95 million
May 28, 2024 $ 0.118
-3.20%
$ 1.79 billion $ 10.95 million
May 27, 2024 $ 0.122
+2.19%
$ 1.85 billion $ 11.13 million
May 26, 2024 $ 0.119
-1.60%
$ 1.81 billion $ 8.18 million
May 25, 2024 $ 0.121
+0.23%
$ 1.84 billion $ 7.1 million
May 24, 2024 $ 0.121
-1.27%
$ 1.84 billion $ 10.64 million
May 23, 2024 $ 0.122
-2.91%
$ 1.86 billion $ 18.98 million
May 22, 2024 $ 0.126
+0.79%
$ 1.92 billion $ 22.21 million
May 21, 2024 $ 0.125
-2.59%
$ 1.9 billion $ 14.37 million