Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cronos Historical Data

CRO Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 15, 2025 $0.0888
-2.77%
$2.42 billion $13.3 million
Feb 14, 2025 $0.0913
+0.28%
$2.49 billion $15.67 million
Feb 13, 2025 $0.091
-4.41%
$2.49 billion $13.52 million
Feb 12, 2025 $0.0953
+3.12%
$2.6 billion $26.63 million
Feb 11, 2025 $0.0924
-1.99%
$2.52 billion $14.36 million
Feb 10, 2025 $0.0942
+0.67%
$2.57 billion $11.57 million
Feb 9, 2025 $0.0936
-0.81%
$2.55 billion $14.81 million
Feb 8, 2025 $0.0944
-0.19%
$2.58 billion $12.62 million
Feb 7, 2025 $0.0945
-1.60%
$2.58 billion $18.46 million
Feb 6, 2025 $0.0961
-5.76%
$2.62 billion $16.61 million
Feb 5, 2025 $0.102
-4.59%
$2.78 billion $17.67 million
Feb 4, 2025 $0.107
-5.96%
$2.92 billion $33.79 million
Feb 3, 2025 $0.114
+4.83%
$3.1 billion $83.11 million
Feb 2, 2025 $0.108
-12.62%
$2.96 billion $37.41 million
Feb 1, 2025 $0.124
-4.52%
$3.38 billion $11.76 million
Jan 31, 2025 $0.13
-0.99%
$3.54 billion $14.55 million
Jan 30, 2025 $0.131
+1.87%
$3.58 billion $13.99 million
Jan 29, 2025 $0.129
+0.74%
$3.51 billion $18.18 million
Jan 28, 2025 $0.128
-3.79%
$3.49 billion $18.09 million
Jan 27, 2025 $0.133
-1.33%
$3.62 billion $30.05 million
Jan 26, 2025 $0.135
-2.80%
$3.67 billion $13.98 million
Jan 25, 2025 $0.139
+0.10%
$3.78 billion $12.36 million
Jan 24, 2025 $0.138
-0.97%
$3.77 billion $20.92 million
Jan 23, 2025 $0.14
-0.42%
$3.81 billion $33.93 million
Jan 22, 2025 $0.14
+0.78%
$3.82 billion $45.72 million
Jan 21, 2025 $0.139
+5.35%
$3.8 billion $39.68 million
Jan 20, 2025 $0.132
+0.69%
$3.6 billion $67.62 million
Jan 19, 2025 $0.131
-2.50%
$3.57 billion $92.75 million
Jan 18, 2025 $0.135
-8.19%
$3.66 billion $51.44 million
Jan 17, 2025 $0.147
+2.08%
$3.99 billion $49.68 million
Jan 16, 2025 $0.144
-0.77%
$3.91 billion $30.15 million
Jan 15, 2025 $0.145
+5.71%
$3.94 billion $31.41 million
Jan 14, 2025 $0.137
+1.66%
$3.73 billion $28.03 million
Jan 13, 2025 $0.135
-2.12%
$3.67 billion $30.05 million
Jan 12, 2025 $0.138
-2.89%
$3.75 billion $15.92 million
Jan 11, 2025 $0.142
-1.38%
$3.86 billion $19.23 million
Jan 10, 2025 $0.144
+3.73%
$3.91 billion $25.1 million
Jan 9, 2025 $0.139
-4.76%
$3.77 billion $29.35 million
Jan 8, 2025 $0.146
-2.66%
$3.96 billion $30.53 million
Jan 7, 2025 $0.149
-7.73%
$4.07 billion $36.97 million
Jan 6, 2025 $0.162
+1.73%
$4.41 billion $30.97 million
Jan 5, 2025 $0.159
-1.48%
$4.33 billion $22.57 million
Jan 4, 2025 $0.162
+1.10%
$4.4 billion $34.12 million
Jan 3, 2025 $0.16
+6.21%
$4.35 billion $39.56 million
Jan 2, 2025 $0.151
-0.06%
$4.09 billion $27.33 million
Jan 1, 2025 $0.151
+6.69%
$4.09 billion $27.49 million
Dec 31, 2024 $0.141
-0.44%
$3.84 billion $26.87 million
Dec 30, 2024 $0.142
-2.07%
$3.85 billion $53.67 million
Dec 29, 2024 $0.145
-3.74%
$3.94 billion $20.6 million
Dec 28, 2024 $0.15
+1.39%
$4.09 billion $24.86 million