Cronos Historical Data

CRO Page 21
Download
Date Close Price change Market cap Trading volume
Nov 13, 2023 $ 0.0923
-6.83%
$ 1.41 billion $ 30 million
Nov 12, 2023 $ 0.0991
-8.90%
$ 1.51 billion $ 64.86 million
Nov 11, 2023 $ 0.109
+9.11%
$ 1.65 billion $ 138.24 million
Nov 10, 2023 $ 0.0996
+18.40%
$ 1.52 billion $ 37.97 million
Nov 9, 2023 $ 0.0842
+4.21%
$ 1.28 billion $ 25.8 million
Nov 8, 2023 $ 0.0808
+0.63%
$ 1.23 billion $ 18.33 million
Nov 7, 2023 $ 0.0802
+5.19%
$ 1.22 billion $ 43.38 million
Nov 6, 2023 $ 0.0762
+7.66%
$ 1.16 billion $ 15.98 million
Nov 5, 2023 $ 0.0708
+2.57%
$ 1.08 billion $ 10.33 million
Nov 4, 2023 $ 0.069
+3.17%
$ 1.05 billion $ 10.74 million
Nov 3, 2023 $ 0.0669
-0.59%
$ 1.02 billion $ 17.22 million
Nov 2, 2023 $ 0.0673
+7.84%
$ 1.02 billion $ 14.71 million
Nov 1, 2023 $ 0.0624
+0.58%
$ 950.43 million $ 6.9 million
Oct 31, 2023 $ 0.062
+1.15%
$ 944.93 million $ 7.41 million
Oct 30, 2023 $ 0.0613
+2.02%
$ 934.04 million $ 5.51 million
Oct 29, 2023 $ 0.0601
+0.95%
$ 915.46 million $ 7.82 million
Oct 28, 2023 $ 0.0596
+0.41%
$ 906.93 million $ 6.46 million
Oct 27, 2023 $ 0.0593
-0.40%
$ 903.2 million $ 5.73 million
Oct 26, 2023 $ 0.0595
+2.83%
$ 906.84 million $ 12.03 million
Oct 25, 2023 $ 0.0579
+0.59%
$ 881.87 million $ 6.65 million
Oct 24, 2023 $ 0.0575
+1.33%
$ 876.39 million $ 12.76 million
Oct 23, 2023 $ 0.0568
+5.55%
$ 864.84 million $ 10.67 million
Oct 22, 2023 $ 0.0538
+0.75%
$ 819.4 million $ 4.64 million
Oct 21, 2023 $ 0.0534
+1.93%
$ 813.34 million $ 4.64 million
Oct 20, 2023 $ 0.0524
+2.50%
$ 797.96 million $ 4.1 million
Oct 19, 2023 $ 0.0511
-0.93%
$ 778.47 million $ 3.83 million
Oct 18, 2023 $ 0.0516
-1.92%
$ 785.81 million $ 10.94 million
Oct 17, 2023 $ 0.0526
-0.37%
$ 801.25 million $ 4.85 million
Oct 16, 2023 $ 0.0528
+0.73%
$ 804.22 million $ 6.2 million
Oct 15, 2023 $ 0.0524
+0.46%
$ 798.26 million $ 4.89 million
Oct 14, 2023 $ 0.0522
-0.39%
$ 794.65 million $ 3.79 million
Oct 13, 2023 $ 0.0524
+2.28%
$ 797.59 million $ 7.67 million
Oct 12, 2023 $ 0.0512
+3.97%
$ 779.71 million $ 19.59 million
Oct 11, 2023 $ 0.0492
-0.75%
$ 749.95 million $ 5.39 million
Oct 10, 2023 $ 0.0496
-0.75%
$ 755.64 million $ 7.78 million
Oct 9, 2023 $ 0.05
-0.69%
$ 761.29 million $ 4.6 million
Oct 8, 2023 $ 0.0503
-0.40%
$ 766.52 million $ 3.17 million
Oct 7, 2023 $ 0.0505
-0.48%
$ 769.59 million $ 2.41 million
Oct 6, 2023 $ 0.0508
+1.14%
$ 773.21 million $ 3.42 million
Oct 5, 2023 $ 0.0502
-0.17%
$ 764.53 million $ 6.21 million
Oct 4, 2023 $ 0.0503
+0.08%
$ 765.8 million $ 4.23 million
Oct 3, 2023 $ 0.0502
-1.10%
$ 765.17 million $ 3.98 million
Oct 2, 2023 $ 0.0508
-1.88%
$ 773.71 million $ 4.46 million
Oct 1, 2023 $ 0.0518
+1.58%
$ 788.49 million $ 4.32 million
Sep 30, 2023 $ 0.051
+0.29%
$ 776.12 million $ 4.24 million
Sep 29, 2023 $ 0.0508
+0.27%
$ 773.97 million $ 4.22 million
Sep 28, 2023 $ 0.0507
+1.28%
$ 771.94 million $ 5.34 million
Sep 27, 2023 $ 0.05
-0.25%
$ 762.14 million $ 7.32 million
Sep 26, 2023 $ 0.0502
-0.83%
$ 764.06 million $ 3.35 million
Sep 25, 2023 $ 0.0506
-1.24%
$ 770.44 million $ 4.68 million