Cronos Historical Data

CRO Page 22
Download
Date Close Price change Market cap Trading volume
Jun 6, 2023 $ 0.0595
+2.33%
$ 916.56 million $ 8.34 million
Jun 5, 2023 $ 0.0582
-4.09%
$ 895.54 million $ 15.04 million
Jun 4, 2023 $ 0.0607
+2.32%
$ 933.43 million $ 11.22 million
Jun 3, 2023 $ 0.0593
-0.32%
$ 911.99 million $ 3.52 million
Jun 2, 2023 $ 0.0595
+1.43%
$ 914.5 million $ 4.74 million
Jun 1, 2023 $ 0.0586
-1.38%
$ 901.06 million $ 6.6 million
May 31, 2023 $ 0.0595
-0.85%
$ 913.3 million $ 6.33 million
May 30, 2023 $ 0.06
-1.06%
$ 926.53 million $ 5.29 million
May 29, 2023 $ 0.0606
-1.55%
$ 943.83 million $ 4.25 million
May 28, 2023 $ 0.0616
+0.68%
$ 958.43 million $ 4.94 million
May 27, 2023 $ 0.061
+1.04%
$ 948.97 million $ 3.32 million
May 26, 2023 $ 0.0603
+0.55%
$ 938.76 million $ 3.86 million
May 25, 2023 $ 0.06
-0.05%
$ 939.14 million $ 5.23 million
May 24, 2023 $ 0.06
-3.22%
$ 940.02 million $ 7.66 million
May 23, 2023 $ 0.062
+0.27%
$ 971 million $ 3.84 million
May 22, 2023 $ 0.0619
-0.65%
$ 975.66 million $ 8.94 million
May 21, 2023 $ 0.0623
-1.49%
$ 980.57 million $ 4.49 million
May 20, 2023 $ 0.0632
+0.26%
$ 995.53 million $ 3.57 million
May 19, 2023 $ 0.063
-0.23%
$ 992.3 million $ 4.96 million
May 18, 2023 $ 0.0632
-1.00%
$ 994.66 million $ 8.08 million
May 17, 2023 $ 0.0638
+0.76%
$ 1.01 billion $ 11.01 million
May 16, 2023 $ 0.0634
-1.27%
$ 1.01 billion $ 5.46 million
May 15, 2023 $ 0.0642
-1.98%
$ 1.02 billion $ 12.1 million
May 14, 2023 $ 0.0655
+2.13%
$ 1.04 billion $ 35.39 million
May 13, 2023 $ 0.0639
+1.49%
$ 1.02 billion $ 4.84 million
May 12, 2023 $ 0.063
-0.55%
$ 1 billion $ 9.28 million
May 11, 2023 $ 0.0633
-3.43%
$ 1.01 billion $ 8.12 million
May 10, 2023 $ 0.0656
+0.13%
$ 1.04 billion $ 9.19 million
May 9, 2023 $ 0.0655
-1.16%
$ 1.05 billion $ 6.92 million
May 8, 2023 $ 0.0663
-4.02%
$ 1.07 billion $ 14.42 million
May 7, 2023 $ 0.069
+1.55%
$ 1.12 billion $ 10.57 million
May 6, 2023 $ 0.068
-2.74%
$ 1.1 billion $ 8.49 million
May 5, 2023 $ 0.0699
-0.72%
$ 1.14 billion $ 11.26 million
May 4, 2023 $ 0.0704
-2.53%
$ 1.16 billion $ 11.71 million
May 3, 2023 $ 0.0722
-1.33%
$ 1.18 billion $ 19.65 million
May 2, 2023 $ 0.0731
+3.80%
$ 1.2 billion $ 49.08 million
May 1, 2023 $ 0.0704
-3.81%
$ 1.16 billion $ 14.45 million
Apr 30, 2023 $ 0.0732
-3.74%
$ 1.2 billion $ 18.6 million
Apr 29, 2023 $ 0.0761
-3.04%
$ 1.25 billion $ 20.21 million
Apr 28, 2023 $ 0.0785
+4.48%
$ 1.29 billion $ 98.63 million
Apr 27, 2023 $ 0.0752
+5.24%
$ 1.23 billion $ 93.17 million
Apr 26, 2023 $ 0.0714
+3.20%
$ 1.17 billion $ 121.69 million
Apr 25, 2023 $ 0.0693
+3.56%
$ 1.13 billion $ 48.06 million
Apr 24, 2023 $ 0.0669
-2.63%
$ 1.09 billion $ 11.67 million
Apr 23, 2023 $ 0.0687
+0.48%
$ 1.12 billion $ 9.8 million
Apr 22, 2023 $ 0.0684
-0.54%
$ 1.12 billion $ 12.6 million
Apr 21, 2023 $ 0.0688
+0.89%
$ 1.12 billion $ 19.51 million
Apr 20, 2023 $ 0.0682
-0.55%
$ 1.11 billion $ 28.73 million
Apr 19, 2023 $ 0.0685
-5.70%
$ 1.13 billion $ 24.22 million
Apr 18, 2023 $ 0.0727
+3.24%
$ 1.19 billion $ 20.94 million