Cronos Historical Data

CRO Page 23
Download
Date Close Price change Market cap Trading volume
Apr 17, 2023 $ 0.0704
-3.42%
$ 1.16 billion $ 18.81 million
Apr 16, 2023 $ 0.0729
+1.95%
$ 1.2 billion $ 16.78 million
Apr 15, 2023 $ 0.0715
+1.29%
$ 1.17 billion $ 16.07 million
Apr 14, 2023 $ 0.0706
+1.90%
$ 1.16 billion $ 26.39 million
Apr 13, 2023 $ 0.0693
+1.66%
$ 1.14 billion $ 14.18 million
Apr 12, 2023 $ 0.0681
-0.82%
$ 1.12 billion $ 12.45 million
Apr 11, 2023 $ 0.0687
-0.02%
$ 1.13 billion $ 15.43 million
Apr 10, 2023 $ 0.0687
+0.32%
$ 1.13 billion $ 13.45 million
Apr 9, 2023 $ 0.0685
-0.20%
$ 1.12 billion $ 11.28 million
Apr 8, 2023 $ 0.0686
+0.63%
$ 1.12 billion $ 16.63 million
Apr 7, 2023 $ 0.0682
-1.55%
$ 1.12 billion $ 18.77 million
Apr 6, 2023 $ 0.0692
-1.50%
$ 1.13 billion $ 16.38 million
Apr 5, 2023 $ 0.0703
+2.49%
$ 1.15 billion $ 21.03 million
Apr 4, 2023 $ 0.0686
+0.87%
$ 1.12 billion $ 13.18 million
Apr 3, 2023 $ 0.068
+0.36%
$ 1.11 billion $ 19.45 million
Apr 2, 2023 $ 0.0677
-2.41%
$ 1.11 billion $ 14.82 million
Apr 1, 2023 $ 0.0694
+0.18%
$ 1.13 billion $ 9.36 million
Mar 31, 2023 $ 0.0693
+1.57%
$ 1.13 billion $ 16.46 million
Mar 30, 2023 $ 0.0682
-2.10%
$ 1.11 billion $ 15.87 million
Mar 29, 2023 $ 0.0697
+3.74%
$ 1.14 billion $ 18.79 million
Mar 28, 2023 $ 0.0672
+0.98%
$ 1.1 billion $ 15.29 million
Mar 27, 2023 $ 0.0665
-3.59%
$ 1.09 billion $ 16.07 million
Mar 26, 2023 $ 0.069
+0.70%
$ 1.13 billion $ 16.02 million
Mar 25, 2023 $ 0.0685
+0.27%
$ 1.12 billion $ 7.5 million
Mar 24, 2023 $ 0.0683
-2.56%
$ 1.11 billion $ 11.43 million
Mar 23, 2023 $ 0.0701
+2.21%
$ 1.14 billion $ 13.35 million
Mar 22, 2023 $ 0.0686
-4.12%
$ 1.12 billion $ 17.82 million
Mar 21, 2023 $ 0.0716
+1.35%
$ 1.17 billion $ 27.45 million
Mar 20, 2023 $ 0.0708
-1.99%
$ 1.15 billion $ 57.51 million
Mar 19, 2023 $ 0.0722
+1.45%
$ 1.18 billion $ 15.39 million
Mar 18, 2023 $ 0.0712
-3.51%
$ 1.16 billion $ 22.59 million
Mar 17, 2023 $ 0.0737
+4.99%
$ 1.2 billion $ 35.08 million
Mar 16, 2023 $ 0.0702
+1.65%
$ 1.14 billion $ 14.03 million
Mar 15, 2023 $ 0.0691
-5.25%
$ 1.12 billion $ 24.75 million
Mar 14, 2023 $ 0.0729
+1.64%
$ 1.18 billion $ 27.45 million
Mar 13, 2023 $ 0.0717
+5.32%
$ 1.16 billion $ 29.79 million
Mar 12, 2023 $ 0.0681
+5.21%
$ 1.11 billion $ 20.17 million
Mar 11, 2023 $ 0.0647
+2.86%
$ 1.05 billion $ 23.81 million
Mar 10, 2023 $ 0.0629
+0.22%
$ 1.02 billion $ 20.88 million
Mar 9, 2023 $ 0.0627
-6.94%
$ 1.02 billion $ 17.44 million
Mar 8, 2023 $ 0.0674
-4.09%
$ 1.09 billion $ 20.25 million
Mar 7, 2023 $ 0.0703
-2.72%
$ 1.14 billion $ 11.86 million
Mar 6, 2023 $ 0.0723
-1.51%
$ 1.17 billion $ 16.78 million
Mar 5, 2023 $ 0.0734
+0.50%
$ 1.19 billion $ 14.15 million
Mar 4, 2023 $ 0.073
+0.09%
$ 1.18 billion $ 11.42 million
Mar 3, 2023 $ 0.073
-4.97%
$ 1.18 billion $ 21.12 million
Mar 2, 2023 $ 0.0768
-3.60%
$ 1.24 billion $ 21.56 million
Mar 1, 2023 $ 0.0797
+1.56%
$ 1.29 billion $ 22.92 million
Feb 28, 2023 $ 0.0784
-2.11%
$ 1.27 billion $ 17.86 million
Feb 27, 2023 $ 0.0801
-0.74%
$ 1.3 billion $ 19.25 million