Cronos Historical Data

CRO Page 26
Download
Date Close Price change Market cap Trading volume
Nov 18, 2022 $ 0.0723
+3.16%
$ 1.46 billion $ 45.12 million
Nov 17, 2022 $ 0.0701
-0.48%
$ 1.41 billion $ 41.21 million
Nov 16, 2022 $ 0.0704
-4.54%
$ 1.42 billion $ 93.05 million
Nov 15, 2022 $ 0.0738
+6.29%
$ 1.49 billion $ 109.25 million
Nov 14, 2022 $ 0.0692
+9.92%
$ 1.41 billion $ 334.2 million
Nov 13, 2022 $ 0.0628
-21.33%
$ 1.28 billion $ 254.46 million
Nov 12, 2022 $ 0.0799
-6.80%
$ 1.62 billion $ 70.26 million
Nov 11, 2022 $ 0.0857
-10.21%
$ 1.74 billion $ 67.66 million
Nov 10, 2022 $ 0.0954
+18.64%
$ 1.94 billion $ 89.24 million
Nov 9, 2022 $ 0.0805
-21.13%
$ 1.63 billion $ 195.19 million
Nov 8, 2022 $ 0.102
-17.95%
$ 2.07 billion $ 287.98 million
Nov 7, 2022 $ 0.124
+4.82%
$ 2.52 billion $ 82.86 million
Nov 6, 2022 $ 0.119
-2.48%
$ 2.4 billion $ 68 million
Nov 5, 2022 $ 0.122
+3.78%
$ 2.46 billion $ 59.06 million
Nov 4, 2022 $ 0.117
+5.85%
$ 2.37 billion $ 35.97 million
Nov 3, 2022 $ 0.111
+1.34%
$ 2.24 billion $ 30.36 million
Nov 2, 2022 $ 0.109
-2.42%
$ 2.21 billion $ 46.12 million
Nov 1, 2022 $ 0.112
-2.44%
$ 2.26 billion $ 44.53 million
Oct 31, 2022 $ 0.115
+0.56%
$ 2.34 billion $ 41.16 million
Oct 30, 2022 $ 0.114
+3.11%
$ 2.32 billion $ 80.09 million
Oct 29, 2022 $ 0.111
-1.56%
$ 2.25 billion $ 75.21 million
Oct 28, 2022 $ 0.112
+2.14%
$ 2.29 billion $ 45.25 million
Oct 27, 2022 $ 0.11
-2.10%
$ 2.24 billion $ 32.68 million
Oct 26, 2022 $ 0.112
+3.74%
$ 2.29 billion $ 51.24 million
Oct 25, 2022 $ 0.108
+2.63%
$ 2.2 billion $ 65.63 million
Oct 24, 2022 $ 0.106
-1.72%
$ 2.14 billion $ 18.34 million
Oct 23, 2022 $ 0.107
+1.88%
$ 2.18 billion $ 28.52 million
Oct 22, 2022 $ 0.105
-0.51%
$ 2.14 billion $ 28.05 million
Oct 21, 2022 $ 0.106
+2.10%
$ 2.15 billion $ 22.47 million
Oct 20, 2022 $ 0.104
-1.52%
$ 2.1 billion $ 24.4 million
Oct 19, 2022 $ 0.105
-2.73%
$ 2.14 billion $ 51.33 million
Oct 18, 2022 $ 0.108
-1.22%
$ 2.19 billion $ 42.21 million
Oct 17, 2022 $ 0.11
+4.50%
$ 2.22 billion $ 46.54 million
Oct 16, 2022 $ 0.105
+0.90%
$ 2.12 billion $ 20.16 million
Oct 15, 2022 $ 0.104
+0.44%
$ 2.1 billion $ 40.69 million
Oct 14, 2022 $ 0.104
+0.13%
$ 2.09 billion $ 34.43 million
Oct 13, 2022 $ 0.103
+1.42%
$ 2.09 billion $ 55.92 million
Oct 12, 2022 $ 0.102
+0.32%
$ 2.06 billion $ 35.96 million
Oct 11, 2022 $ 0.102
-1.94%
$ 2.05 billion $ 68.23 million
Oct 10, 2022 $ 0.104
-3.13%
$ 2.09 billion $ 27.33 million
Oct 9, 2022 $ 0.107
+0.05%
$ 2.15 billion $ 15.04 million
Oct 8, 2022 $ 0.107
-0.91%
$ 2.15 billion $ 16.34 million
Oct 7, 2022 $ 0.108
-1.15%
$ 2.17 billion $ 29.52 million
Oct 6, 2022 $ 0.109
-1.07%
$ 2.2 billion $ 23.62 million
Oct 5, 2022 $ 0.11
-1.11%
$ 2.22 billion $ 15.69 million
Oct 4, 2022 $ 0.112
+1.91%
$ 2.24 billion $ 24.27 million
Oct 3, 2022 $ 0.11
-0.07%
$ 2.2 billion $ 20.98 million
Oct 2, 2022 $ 0.11
-1.27%
$ 2.2 billion $ 12.17 million
Oct 1, 2022 $ 0.111
+1.09%
$ 2.23 billion $ 11.71 million
Sep 30, 2022 $ 0.11
-1.71%
$ 2.2 billion $ 19.72 million