Cronos Historical Data

CRO Page 27
Download
Date Close Price change Market cap Trading volume
Sep 29, 2022 $ 0.112
-0.37%
$ 2.24 billion $ 28.53 million
Sep 28, 2022 $ 0.112
+0.76%
$ 2.25 billion $ 35.01 million
Sep 27, 2022 $ 0.111
-3.45%
$ 2.23 billion $ 48.38 million
Sep 26, 2022 $ 0.115
+0.12%
$ 2.32 billion $ 30.5 million
Sep 25, 2022 $ 0.115
-3.13%
$ 2.31 billion $ 58.62 million
Sep 24, 2022 $ 0.119
-3.20%
$ 2.39 billion $ 61.63 million
Sep 23, 2022 $ 0.123
+12.89%
$ 2.46 billion $ 243.03 million
Sep 22, 2022 $ 0.109
+6.55%
$ 2.18 billion $ 27.15 million
Sep 21, 2022 $ 0.102
-1.88%
$ -- $ 30.92 million
Sep 20, 2022 $ 0.104
-0.23%
$ 2.08 billion $ 17.85 million
Sep 19, 2022 $ 0.104
+2.16%
$ 2.09 billion $ 35.52 million
Sep 18, 2022 $ 0.102
-8.10%
$ 2.04 billion $ 18.63 million
Sep 17, 2022 $ 0.111
+4.88%
$ 2.22 billion $ 26.99 million
Sep 16, 2022 $ 0.106
+0.06%
$ 2.12 billion $ 25.15 million
Sep 15, 2022 $ 0.106
-5.36%
$ 2.12 billion $ 48.77 million
Sep 14, 2022 $ 0.112
+1.29%
$ 2.23 billion $ 22.54 million
Sep 13, 2022 $ 0.11
-9.66%
$ 2.2 billion $ 30.28 million
Sep 12, 2022 $ 0.122
-0.75%
$ 2.44 billion $ 37.12 million
Sep 11, 2022 $ 0.123
-1.08%
$ 2.46 billion $ 20.14 million
Sep 10, 2022 $ 0.124
+3.43%
$ 2.48 billion $ 18.53 million
Sep 9, 2022 $ 0.12
+3.85%
$ 2.4 billion $ 30.22 million
Sep 8, 2022 $ 0.116
+2.14%
$ 2.31 billion $ 23.84 million
Sep 7, 2022 $ 0.113
+0.80%
$ 2.26 billion $ 21.8 million
Sep 6, 2022 $ 0.112
-6.45%
$ 2.24 billion $ 27.25 million
Sep 5, 2022 $ 0.12
+0.15%
$ 2.39 billion $ 12.16 million
Sep 4, 2022 $ 0.12
+0.47%
$ 2.39 billion $ 15.28 million
Sep 3, 2022 $ 0.119
-0.18%
$ 2.37 billion $ 12.01 million
Sep 2, 2022 $ 0.12
-1.88%
$ 2.38 billion $ 16.98 million
Sep 1, 2022 $ 0.122
-0.03%
$ 2.43 billion $ 26.24 million
Aug 31, 2022 $ 0.122
+0.78%
$ 2.43 billion $ 17.97 million
Aug 30, 2022 $ 0.121
-1.63%
$ 2.41 billion $ 26.86 million
Aug 29, 2022 $ 0.123
+4.22%
$ 2.45 billion $ 17.58 million
Aug 28, 2022 $ 0.118
-1.78%
$ 2.35 billion $ 13.99 million
Aug 27, 2022 $ 0.12
-0.07%
$ 2.39 billion $ 16.97 million
Aug 26, 2022 $ 0.12
-8.66%
$ 2.39 billion $ 24.29 million
Aug 25, 2022 $ 0.132
+2.37%
$ 2.62 billion $ 20.65 million
Aug 24, 2022 $ 0.129
+0.03%
$ 2.56 billion $ 19.55 million
Aug 23, 2022 $ 0.129
+0.56%
$ 2.56 billion $ 20.66 million
Aug 22, 2022 $ 0.128
+0.09%
$ 2.55 billion $ 35.34 million
Aug 21, 2022 $ 0.128
+2.44%
$ 2.54 billion $ 17.37 million
Aug 20, 2022 $ 0.125
+1.99%
$ 2.48 billion $ 29.45 million
Aug 19, 2022 $ 0.122
-12.99%
$ 2.43 billion $ 66.02 million
Aug 18, 2022 $ 0.141
-1.62%
$ 2.8 billion $ 23.72 million
Aug 17, 2022 $ 0.143
-5.07%
$ 2.85 billion $ 49.41 million
Aug 16, 2022 $ 0.151
-0.28%
$ 2.94 billion $ 23.98 million
Aug 15, 2022 $ 0.151
-0.76%
$ 2.95 billion $ 29.44 million
Aug 14, 2022 $ 0.152
-1.34%
$ 2.97 billion $ 18.51 million
Aug 13, 2022 $ 0.154
-0.47%
$ 3.01 billion $ 59.99 million
Aug 12, 2022 $ 0.155
+2.52%
$ 3.02 billion $ 24.65 million
Aug 11, 2022 $ 0.151
-0.08%
$ 2.95 billion $ 27.55 million