Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cronos Historical Data

CRO Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 9, 2022 $0.0638
-1.31%
$1.29 billion $16.59 million
Dec 8, 2022 $0.0647
+1.56%
$1.31 billion $18.03 million
Dec 7, 2022 $0.0637
-4.17%
$1.29 billion $63.74 million
Dec 6, 2022 $0.0664
-3.50%
$1.34 billion $34.42 million
Dec 5, 2022 $0.0688
+6.00%
$1.39 billion $191.08 million
Dec 4, 2022 $0.0649
+1.95%
$1.31 billion $23.11 million
Dec 3, 2022 $0.0636
-2.09%
$1.29 billion $16.06 million
Dec 2, 2022 $0.065
-0.48%
$1.31 billion $27.71 million
Dec 1, 2022 $0.0653
-0.39%
$1.32 billion $19.74 million
Nov 30, 2022 $0.0656
+3.25%
$1.32 billion $18.18 million
Nov 29, 2022 $0.0635
+0.27%
$1.28 billion $17.87 million
Nov 28, 2022 $0.0634
-1.46%
$1.28 billion $18.06 million
Nov 27, 2022 $0.0643
-0.33%
$1.3 billion $12.35 million
Nov 26, 2022 $0.0645
-1.34%
$1.3 billion $18.94 million
Nov 25, 2022 $0.0654
-0.24%
$1.32 billion $22.97 million
Nov 24, 2022 $0.0655
-3.01%
$1.32 billion $27.66 million
Nov 23, 2022 $0.0676
+4.37%
$1.36 billion $27.59 million
Nov 22, 2022 $0.0647
+1.28%
$1.3 billion $38.49 million
Nov 21, 2022 $0.0639
-1.72%
$1.29 billion $35.72 million
Nov 20, 2022 $0.065
-8.15%
$1.31 billion $33.8 million
Nov 19, 2022 $0.0708
-2.16%
$1.43 billion $43.4 million
Nov 18, 2022 $0.0723
+3.16%
$1.46 billion $45.12 million
Nov 17, 2022 $0.0701
-0.48%
$1.41 billion $41.21 million
Nov 16, 2022 $0.0704
-4.54%
$1.42 billion $93.05 million
Nov 15, 2022 $0.0738
+6.29%
$1.49 billion $109.25 million
Nov 14, 2022 $0.0692
+9.92%
$1.41 billion $334.2 million
Nov 13, 2022 $0.0628
-21.33%
$1.28 billion $254.46 million
Nov 12, 2022 $0.0799
-6.80%
$1.62 billion $70.26 million
Nov 11, 2022 $0.0857
-10.21%
$1.74 billion $67.66 million
Nov 10, 2022 $0.0954
+18.64%
$1.94 billion $89.24 million
Nov 9, 2022 $0.0805
-21.13%
$1.63 billion $195.19 million
Nov 8, 2022 $0.102
-17.95%
$2.07 billion $287.98 million
Nov 7, 2022 $0.124
+4.82%
$2.52 billion $82.86 million
Nov 6, 2022 $0.119
-2.48%
$2.4 billion $68 million
Nov 5, 2022 $0.122
+3.78%
$2.46 billion $59.06 million
Nov 4, 2022 $0.117
+5.85%
$2.37 billion $35.97 million
Nov 3, 2022 $0.111
+1.34%
$2.24 billion $30.36 million
Nov 2, 2022 $0.109
-2.42%
$2.21 billion $46.12 million
Nov 1, 2022 $0.112
-2.44%
$2.26 billion $44.53 million
Oct 31, 2022 $0.115
+0.56%
$2.34 billion $41.16 million
Oct 30, 2022 $0.114
+3.11%
$2.32 billion $80.09 million
Oct 29, 2022 $0.111
-1.56%
$2.25 billion $75.21 million
Oct 28, 2022 $0.112
+2.14%
$2.29 billion $45.25 million
Oct 27, 2022 $0.11
-2.10%
$2.24 billion $32.68 million
Oct 26, 2022 $0.112
+3.74%
$2.29 billion $51.24 million
Oct 25, 2022 $0.108
+2.63%
$2.2 billion $65.63 million
Oct 24, 2022 $0.106
-1.72%
$2.14 billion $18.34 million
Oct 23, 2022 $0.107
+1.88%
$2.18 billion $28.52 million
Oct 22, 2022 $0.105
-0.51%
$2.14 billion $28.05 million
Oct 21, 2022 $0.106
+2.10%
$2.15 billion $22.47 million