Cronos Historical Data

CRO Page 29
Download
Date Close Price change Market cap Trading volume
Jun 22, 2022 $ 0.114
-1.83%
$ 2.26 billion $ 26.1 million
Jun 21, 2022 $ 0.116
+1.46%
$ 2.3 billion $ 24.33 million
Jun 20, 2022 $ 0.115
+0.03%
$ 2.27 billion $ 24.19 million
Jun 19, 2022 $ 0.115
+7.68%
$ 2.27 billion $ 26.76 million
Jun 18, 2022 $ 0.107
-7.18%
$ 2.1 billion $ 27.37 million
Jun 17, 2022 $ 0.115
+5.37%
$ 2.29 billion $ 40.47 million
Jun 16, 2022 $ 0.109
-10.61%
$ 2.17 billion $ 27.2 million
Jun 15, 2022 $ 0.122
+2.70%
$ 2.42 billion $ 44.5 million
Jun 14, 2022 $ 0.119
+1.87%
$ 2.36 billion $ 42.5 million
Jun 13, 2022 $ 0.116
-21.94%
$ 2.31 billion $ 66.38 million
Jun 12, 2022 $ 0.149
-8.07%
$ 2.96 billion $ 33.81 million
Jun 11, 2022 $ 0.162
-7.78%
$ 3.22 billion $ 29.25 million
Jun 10, 2022 $ 0.176
-7.05%
$ 3.49 billion $ 24.34 million
Jun 9, 2022 $ 0.189
+1.02%
$ 3.75 billion $ 16.04 million
Jun 8, 2022 $ 0.187
+0.76%
$ 3.71 billion $ 21.55 million
Jun 7, 2022 $ 0.186
-2.25%
$ 3.68 billion $ 30.53 million
Jun 6, 2022 $ 0.19
-0.07%
$ 3.77 billion $ 27.28 million
Jun 5, 2022 $ 0.19
-1.24%
$ 3.77 billion $ 20.41 million
Jun 4, 2022 $ 0.193
+2.20%
$ 3.81 billion $ 17.62 million
Jun 3, 2022 $ 0.189
-2.71%
$ 3.73 billion $ 22.47 million
Jun 2, 2022 $ 0.194
+3.78%
$ 3.83 billion $ 25.03 million
Jun 1, 2022 $ 0.187
-4.81%
$ 3.69 billion $ 28.96 million
May 31, 2022 $ 0.196
-0.29%
$ 3.87 billion $ 32.49 million
May 30, 2022 $ 0.197
+3.98%
$ 3.88 billion $ 32.83 million
May 29, 2022 $ 0.189
+1.48%
$ 3.73 billion $ 16.74 million
May 28, 2022 $ 0.186
+6.54%
$ 3.67 billion $ 15.72 million
May 27, 2022 $ 0.175
-0.21%
$ 3.45 billion $ 34.28 million
May 26, 2022 $ 0.175
-8.86%
$ 3.45 billion $ 47.96 million
May 25, 2022 $ 0.192
-3.12%
$ 3.79 billion $ 27.27 million
May 24, 2022 $ 0.199
+3.94%
$ 3.91 billion $ 25.68 million
May 23, 2022 $ 0.191
-7.29%
$ 3.75 billion $ 39.64 million
May 22, 2022 $ 0.206
+3.75%
$ 4.05 billion $ 21.05 million
May 21, 2022 $ 0.199
+2.11%
$ 3.9 billion $ 24.47 million
May 20, 2022 $ 0.194
-4.12%
$ 3.81 billion $ 31.9 million
May 19, 2022 $ 0.203
+5.76%
$ 3.98 billion $ 32.94 million
May 18, 2022 $ 0.192
-8.07%
$ 3.76 billion $ 32.54 million
May 17, 2022 $ 0.209
+4.00%
$ 4.08 billion $ 33.76 million
May 16, 2022 $ 0.201
-3.36%
$ 3.93 billion $ 31.57 million
May 15, 2022 $ 0.208
+8.51%
$ 4.06 billion $ 49.38 million
May 14, 2022 $ 0.191
+3.24%
$ 3.74 billion $ 91.36 million
May 13, 2022 $ 0.185
+3.35%
$ 3.62 billion $ 69.75 million
May 12, 2022 $ 0.179
-8.52%
$ 3.51 billion $ 110.5 million
May 11, 2022 $ 0.196
-15.47%
$ 3.83 billion $ 142.57 million
May 10, 2022 $ 0.232
+10.37%
$ 4.53 billion $ 109.75 million
May 9, 2022 $ 0.21
-19.08%
$ 4.1 billion $ 95.51 million
May 8, 2022 $ 0.26
-5.46%
$ 5.07 billion $ 41.45 million
May 7, 2022 $ 0.275
-2.78%
$ 5.36 billion $ 36.92 million
May 6, 2022 $ 0.283
-1.09%
$ 5.51 billion $ 41.74 million
May 5, 2022 $ 0.286
-8.46%
$ 5.57 billion $ 65.83 million
May 4, 2022 $ 0.312
+7.15%
$ 6.08 billion $ 72.62 million