Cronos Historical Data

CRO Page 28
Download
Date Close Price change Market cap Trading volume
Aug 10, 2022 $ 0.151
+4.06%
$ 2.95 billion $ 26.78 million
Aug 9, 2022 $ 0.145
-3.37%
$ 2.84 billion $ 22.18 million
Aug 8, 2022 $ 0.15
+2.57%
$ 2.94 billion $ 39.49 million
Aug 7, 2022 $ 0.147
+1.48%
$ 2.86 billion $ 16.22 million
Aug 6, 2022 $ 0.145
-1.72%
$ 2.83 billion $ 16.33 million
Aug 5, 2022 $ 0.147
+3.23%
$ 2.88 billion $ 43.66 million
Aug 4, 2022 $ 0.142
-1.26%
$ 2.8 billion $ 67.33 million
Aug 3, 2022 $ 0.144
-4.86%
$ 2.84 billion $ 77.31 million
Aug 2, 2022 $ 0.152
+9.32%
$ 2.99 billion $ 288.48 million
Aug 1, 2022 $ 0.139
+1.15%
$ 2.73 billion $ 24 million
Jul 31, 2022 $ 0.137
-0.41%
$ 2.7 billion $ 18.15 million
Jul 30, 2022 $ 0.138
+0.04%
$ 2.73 billion $ 20.42 million
Jul 29, 2022 $ 0.138
+1.74%
$ 2.74 billion $ 26.95 million
Jul 28, 2022 $ 0.135
+3.20%
$ 2.7 billion $ 22.99 million
Jul 27, 2022 $ 0.131
+8.80%
$ 2.61 billion $ 60.75 million
Jul 26, 2022 $ 0.12
+0.28%
$ 2.4 billion $ 15.5 million
Jul 25, 2022 $ 0.12
-6.59%
$ 2.4 billion $ 48.42 million
Jul 24, 2022 $ 0.129
+1.85%
$ 2.56 billion $ 15.46 million
Jul 23, 2022 $ 0.126
-3.63%
$ 2.52 billion $ 26.32 million
Jul 22, 2022 $ 0.131
-2.58%
$ 2.61 billion $ 17.14 million
Jul 21, 2022 $ 0.135
+1.88%
$ 2.68 billion $ 18.01 million
Jul 20, 2022 $ 0.132
-2.64%
$ 2.63 billion $ 50.37 million
Jul 19, 2022 $ 0.136
+2.29%
$ 2.7 billion $ 34.75 million
Jul 18, 2022 $ 0.133
+9.94%
$ 2.64 billion $ 36.48 million
Jul 17, 2022 $ 0.121
-1.66%
$ 2.4 billion $ 21.75 million
Jul 16, 2022 $ 0.123
+2.46%
$ 2.45 billion $ 20.73 million
Jul 15, 2022 $ 0.12
+0.98%
$ 2.39 billion $ 20.77 million
Jul 14, 2022 $ 0.119
+2.01%
$ 2.36 billion $ 34.47 million
Jul 13, 2022 $ 0.116
+5.60%
$ 2.32 billion $ 22.2 million
Jul 12, 2022 $ 0.11
-2.75%
$ 2.2 billion $ 17.74 million
Jul 11, 2022 $ 0.113
-5.13%
$ 2.26 billion $ 23.32 million
Jul 10, 2022 $ 0.119
-4.31%
$ 2.38 billion $ 11.3 million
Jul 9, 2022 $ 0.125
+1.92%
$ 2.49 billion $ 17.1 million
Jul 8, 2022 $ 0.122
-1.03%
$ 2.44 billion $ 64.39 million
Jul 7, 2022 $ 0.124
+3.38%
$ 2.46 billion $ 18.29 million
Jul 6, 2022 $ 0.12
+3.03%
$ 2.38 billion $ 19 million
Jul 5, 2022 $ 0.116
-14.28%
$ 2.31 billion $ 18.82 million
Jul 4, 2022 $ 0.135
+0.65%
$ 2.7 billion $ 18.43 million
Jul 3, 2022 $ 0.135
+0.83%
$ 2.68 billion $ 14.92 million
Jul 2, 2022 $ 0.133
+4.76%
$ 2.65 billion $ 15.46 million
Jul 1, 2022 $ 0.127
-1.55%
$ 2.53 billion $ 21.27 million
Jun 30, 2022 $ 0.129
-1.25%
$ 2.57 billion $ 21.72 million
Jun 29, 2022 $ 0.131
-3.34%
$ 2.6 billion $ 22.4 million
Jun 28, 2022 $ 0.135
-4.19%
$ 2.69 billion $ 20.1 million
Jun 27, 2022 $ 0.141
+2.09%
$ 2.8 billion $ 17.69 million
Jun 26, 2022 $ 0.138
-3.75%
$ 2.75 billion $ 21.25 million
Jun 25, 2022 $ 0.144
+13.21%
$ 2.85 billion $ 20.06 million
Jun 24, 2022 $ 0.127
+4.98%
$ 2.52 billion $ 30.57 million
Jun 23, 2022 $ 0.121
+5.86%
$ 2.4 billion $ 19.74 million
Jun 22, 2022 $ 0.114
-1.83%
$ 2.26 billion $ 26.1 million