Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cronos Historical Data

CRO Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 2022 $0.478
+0.21%
$9.14 billion $70.64 million
Apr 2, 2022 $0.477
-0.45%
$9.12 billion $91.07 million
Apr 1, 2022 $0.479
+4.37%
$9.16 billion $108.04 million
Mar 31, 2022 $0.459
-2.75%
$8.77 billion $95.62 million
Mar 30, 2022 $0.472
-1.56%
$9.01 billion $76.43 million
Mar 29, 2022 $0.479
-0.06%
$9.15 billion $90.72 million
Mar 28, 2022 $0.48
-0.71%
$9.15 billion $131.15 million
Mar 27, 2022 $0.483
+6.12%
$9.21 billion $82.24 million
Mar 26, 2022 $0.455
+0.28%
$8.68 billion $50.88 million
Mar 25, 2022 $0.454
+1.32%
$8.65 billion $90.09 million
Mar 24, 2022 $0.448
+3.50%
$8.53 billion $80.29 million
Mar 23, 2022 $0.433
+4.00%
$8.24 billion $89.79 million
Mar 22, 2022 $0.416
+3.11%
$7.91 billion $74.03 million
Mar 21, 2022 $0.404
+0.10%
$7.68 billion $51.91 million
Mar 20, 2022 $0.403
-3.02%
$7.66 billion $38.84 million
Mar 19, 2022 $0.416
+2.69%
$7.9 billion $43.17 million
Mar 18, 2022 $0.405
+1.35%
$7.69 billion $56.63 million
Mar 17, 2022 $0.4
-1.36%
$7.58 billion $44.27 million
Mar 16, 2022 $0.405
+5.51%
$7.68 billion $82.58 million
Mar 15, 2022 $0.384
+1.33%
$7.28 billion $51.09 million
Mar 14, 2022 $0.379
+0.71%
$7.18 billion $50.14 million
Mar 13, 2022 $0.376
-2.89%
$7.12 billion $32.64 million
Mar 12, 2022 $0.388
+1.60%
$7.33 billion $37.25 million
Mar 11, 2022 $0.382
-1.85%
$7.21 billion $51.94 million
Mar 10, 2022 $0.389
-4.65%
$7.35 billion $57.69 million
Mar 9, 2022 $0.408
+5.56%
$7.7 billion $73.29 million
Mar 8, 2022 $0.386
+2.05%
$7.3 billion $58.86 million
Mar 7, 2022 $0.379
-3.11%
$7.15 billion $70.69 million
Mar 6, 2022 $0.391
-4.27%
$7.37 billion $51.81 million
Mar 5, 2022 $0.408
+3.19%
$7.53 billion $41.53 million
Mar 4, 2022 $0.396
-7.84%
$7.29 billion $63.62 million
Mar 3, 2022 $0.429
-3.53%
$7.91 billion $62.09 million
Mar 2, 2022 $0.445
+1.50%
$8.2 billion $81.11 million
Mar 1, 2022 $0.438
+0.01%
$8.08 billion $114.82 million
Feb 28, 2022 $0.438
+11.21%
$8.08 billion $112.76 million
Feb 27, 2022 $0.394
-4.61%
$7.27 billion $78.36 million
Feb 26, 2022 $0.413
-0.92%
$7.62 billion $72.61 million
Feb 25, 2022 $0.417
+5.67%
$7.69 billion $105.99 million
Feb 24, 2022 $0.394
-1.04%
$7.28 billion $212.54 million
Feb 23, 2022 $0.399
-1.21%
$7.36 billion $118.23 million
Feb 22, 2022 $0.404
+4.63%
$7.45 billion $132.41 million
Feb 21, 2022 $0.386
-4.64%
$7.12 billion $143 million
Feb 20, 2022 $0.405
-7.42%
$7.47 billion $106.89 million
Feb 19, 2022 $0.437
+0.43%
$8.06 billion $90.52 million
Feb 18, 2022 $0.435
+1.11%
$8.03 billion $157.47 million
Feb 17, 2022 $0.43
-10.30%
$7.94 billion $139.95 million
Feb 16, 2022 $0.48
-3.29%
$8.85 billion $111.7 million
Feb 15, 2022 $0.496
+5.57%
$9.16 billion $160.93 million
Feb 14, 2022 $0.47
-6.66%
$8.67 billion $216.57 million
Feb 13, 2022 $0.504
+3.61%
$9.29 billion $230.14 million