Cronos Historical Data

CRO Page 34
Download
Date Close Price change Market cap Trading volume
Oct 15, 2021 $ 0.188
+1.27%
$ 15.06 billion $ 45.81 million
Oct 14, 2021 $ 0.186
+0.27%
$ 14.87 billion $ 30.92 million
Oct 13, 2021 $ 0.185
+0.39%
$ 14.83 billion $ 37.6 million
Oct 12, 2021 $ 0.185
-3.57%
$ 14.78 billion $ 47.88 million
Oct 11, 2021 $ 0.192
+1.99%
$ 15.32 billion $ 39.17 million
Oct 10, 2021 $ 0.188
-2.40%
$ 15.02 billion $ 35.86 million
Oct 9, 2021 $ 0.192
+1.00%
$ 15.39 billion $ 35.35 million
Oct 8, 2021 $ 0.19
+3.03%
$ 15.23 billion $ 54.01 million
Oct 7, 2021 $ 0.185
-1.27%
$ 14.79 billion $ 51.11 million
Oct 6, 2021 $ 0.187
+3.53%
$ 14.97 billion $ 58.68 million
Oct 5, 2021 $ 0.181
+1.29%
$ 14.46 billion $ 43.62 million
Oct 4, 2021 $ 0.178
-1.08%
$ 14.28 billion $ 44.02 million
Oct 3, 2021 $ 0.18
+3.51%
$ 14.44 billion $ 43.83 million
Oct 2, 2021 $ 0.174
+1.27%
$ 13.95 billion $ 29.26 million
Oct 1, 2021 $ 0.172
+9.03%
$ 13.77 billion $ 40.45 million
Sep 30, 2021 $ 0.158
+5.95%
$ 12.63 billion $ 28.54 million
Sep 29, 2021 $ 0.149
+2.26%
$ 11.92 billion $ 28.33 million
Sep 28, 2021 $ 0.146
-4.50%
$ 11.66 billion $ 28.3 million
Sep 27, 2021 $ 0.153
-3.17%
$ 12.21 billion $ 29.75 million
Sep 26, 2021 $ 0.158
+0.08%
$ 12.61 billion $ 35.83 million
Sep 25, 2021 $ 0.157
-1.45%
$ 12.6 billion $ 24.83 million
Sep 24, 2021 $ 0.16
-5.68%
$ 12.78 billion $ 46.87 million
Sep 23, 2021 $ 0.169
+0.96%
$ 13.55 billion $ 47.9 million
Sep 22, 2021 $ 0.168
+10.14%
$ 13.42 billion $ 36.33 million
Sep 21, 2021 $ 0.152
-7.25%
$ 12.19 billion $ 53.12 million
Sep 20, 2021 $ 0.164
-11.93%
$ 13.13 billion $ 53.67 million
Sep 19, 2021 $ 0.186
-2.05%
$ 14.91 billion $ 29.49 million
Sep 18, 2021 $ 0.19
+0.60%
$ 15.23 billion $ 30.56 million
Sep 17, 2021 $ 0.189
-0.77%
$ 15.14 billion $ 67.69 million
Sep 16, 2021 $ 0.191
+0.43%
$ 15.25 billion $ 43.12 million
Sep 15, 2021 $ 0.19
+3.98%
$ 15.19 billion $ 35.88 million
Sep 14, 2021 $ 0.183
+4.50%
$ 14.61 billion $ 36.82 million
Sep 13, 2021 $ 0.175
-3.75%
$ 13.98 billion $ 54.1 million
Sep 12, 2021 $ 0.182
+2.31%
$ 14.52 billion $ 47.77 million
Sep 11, 2021 $ 0.177
+4.21%
$ 14.19 billion $ 31.51 million
Sep 10, 2021 $ 0.17
-5.66%
$ 13.62 billion $ 53.82 million
Sep 9, 2021 $ 0.18
+6.50%
$ 14.43 billion $ 49.56 million
Sep 8, 2021 $ 0.169
+1.26%
$ 13.55 billion $ 53.62 million
Sep 7, 2021 $ 0.167
-18.09%
$ 13.38 billion $ 97.12 million
Sep 6, 2021 $ 0.204
+9.78%
$ 16.34 billion $ 63.12 million
Sep 5, 2021 $ 0.186
+8.88%
$ 14.89 billion $ 35.5 million
Sep 4, 2021 $ 0.171
+2.46%
$ 13.67 billion $ 32.23 million
Sep 3, 2021 $ 0.167
+2.84%
$ 13.34 billion $ 36.68 million
Sep 2, 2021 $ 0.162
+0.40%
$ 12.98 billion $ 43.29 million
Sep 1, 2021 $ 0.162
+4.93%
$ 12.92 billion $ 40.41 million
Aug 31, 2021 $ 0.154
+0.78%
$ 12.32 billion $ 35.45 million
Aug 30, 2021 $ 0.153
-4.47%
$ 12.22 billion $ 36.14 million
Aug 29, 2021 $ 0.16
+2.60%
$ 12.79 billion $ 33.35 million
Aug 28, 2021 $ 0.156
-0.56%
$ 12.47 billion $ 27.59 million
Aug 27, 2021 $ 0.157
+5.02%
$ 12.54 billion $ 34.96 million