Cronos Historical Data

CRO Page 35
Download
Date Close Price change Market cap Trading volume
Dec 14, 2021 $ 0.544
+2.24%
$ 43.52 billion $ 221.8 million
Dec 13, 2021 $ 0.532
-11.66%
$ 42.57 billion $ 269.33 million
Dec 12, 2021 $ 0.602
+4.16%
$ 48.19 billion $ 248.06 million
Dec 11, 2021 $ 0.578
+5.70%
$ 46.26 billion $ 202.46 million
Dec 10, 2021 $ 0.547
-3.71%
$ 43.76 billion $ 262.75 million
Dec 9, 2021 $ 0.568
-6.65%
$ 45.45 billion $ 295.67 million
Dec 8, 2021 $ 0.609
+0.31%
$ 48.69 billion $ 321.79 million
Dec 7, 2021 $ 0.607
+1.96%
$ 48.54 billion $ 458.7 million
Dec 6, 2021 $ 0.595
+5.84%
$ 47.61 billion $ 363.08 million
Dec 5, 2021 $ 0.562
-7.31%
$ 44.98 billion $ 277.37 million
Dec 4, 2021 $ 0.607
-4.83%
$ 48.52 billion $ 619.67 million
Dec 3, 2021 $ 0.637
-7.74%
$ 50.99 billion $ 367.49 million
Dec 2, 2021 $ 0.691
-3.63%
$ 55.27 billion $ 301.88 million
Dec 1, 2021 $ 0.717
+4.10%
$ 57.35 billion $ 491.55 million
Nov 30, 2021 $ 0.689
-3.48%
$ 55.1 billion $ 429.74 million
Nov 29, 2021 $ 0.713
-4.92%
$ 57.08 billion $ 423.07 million
Nov 28, 2021 $ 0.75
-3.07%
$ 60.03 billion $ 730.38 million
Nov 27, 2021 $ 0.774
+12.77%
$ 61.94 billion $ 930.15 million
Nov 26, 2021 $ 0.686
-14.93%
$ 54.91 billion $ 866.08 million
Nov 25, 2021 $ 0.807
-8.81%
$ 64.54 billion $ 1.13 billion
Nov 24, 2021 $ 0.885
-0.51%
$ 70.8 billion $ 1.5 billion
Nov 23, 2021 $ 0.89
+22.30%
$ 71.17 billion $ 1.26 billion
Nov 22, 2021 $ 0.727
+0.42%
$ 58.19 billion $ 1.15 billion
Nov 21, 2021 $ 0.724
+25.79%
$ 57.92 billion $ 1.18 billion
Nov 20, 2021 $ 0.576
+1.56%
$ 46.04 billion $ 333.6 million
Nov 19, 2021 $ 0.567
+13.82%
$ 45.34 billion $ 421.91 million
Nov 18, 2021 $ 0.498
-5.36%
$ 39.84 billion $ 908.46 million
Nov 17, 2021 $ 0.526
+27.35%
$ 42.07 billion $ 1.17 billion
Nov 16, 2021 $ 0.413
-6.76%
$ 33.04 billion $ 341.08 million
Nov 15, 2021 $ 0.443
+1.65%
$ 35.43 billion $ 607.44 million
Nov 14, 2021 $ 0.436
+12.55%
$ 34.85 billion $ 329.38 million
Nov 13, 2021 $ 0.387
+7.96%
$ 30.96 billion $ 346.61 million
Nov 12, 2021 $ 0.358
+3.29%
$ 28.68 billion $ 154.89 million
Nov 11, 2021 $ 0.347
+5.62%
$ 27.77 billion $ 118.46 million
Nov 10, 2021 $ 0.329
-6.46%
$ 26.29 billion $ 172.94 million
Nov 9, 2021 $ 0.351
-11.00%
$ 28.11 billion $ 264.19 million
Nov 8, 2021 $ 0.395
+12.95%
$ 31.58 billion $ 570.43 million
Nov 7, 2021 $ 0.349
+3.94%
$ 27.95 billion $ 238.43 million
Nov 6, 2021 $ 0.336
-10.68%
$ 26.89 billion $ 359.05 million
Nov 5, 2021 $ 0.376
+31.09%
$ 30.08 billion $ 942.12 million
Nov 4, 2021 $ 0.287
+6.40%
$ 22.95 billion $ 419.65 million
Nov 3, 2021 $ 0.27
+5.74%
$ 21.57 billion $ 300.38 million
Nov 2, 2021 $ 0.255
+19.48%
$ 20.37 billion $ 295.72 million
Nov 1, 2021 $ 0.213
+1.21%
$ 17.05 billion $ 328.49 million
Oct 31, 2021 $ 0.211
-1.42%
$ 16.84 billion $ 438.35 million
Oct 30, 2021 $ 0.213
-4.54%
$ 17.05 billion $ 158.67 million
Oct 29, 2021 $ 0.223
+11.10%
$ 17.86 billion $ 109.76 million
Oct 28, 2021 $ 0.201
+6.35%
$ 16.07 billion $ 96.57 million
Oct 27, 2021 $ 0.189
-6.68%
$ 15.11 billion $ 86.78 million
Oct 26, 2021 $ 0.202
+1.51%
$ 16.19 billion $ 43.65 million