Cronos Historical Data

CRO Page 35
Download
Date Close Price change Market cap Trading volume
Aug 26, 2021 $ 0.149
-5.47%
$ 11.94 billion $ 35.07 million
Aug 25, 2021 $ 0.158
+3.30%
$ 12.63 billion $ 35.47 million
Aug 24, 2021 $ 0.153
-3.85%
$ 12.23 billion $ 36.92 million
Aug 23, 2021 $ 0.159
+1.65%
$ 12.71 billion $ 27.51 million
Aug 22, 2021 $ 0.156
+0.50%
$ 12.5 billion $ 26.84 million
Aug 21, 2021 $ 0.155
+0.71%
$ 12.44 billion $ 26.41 million
Aug 20, 2021 $ 0.154
+4.50%
$ 12.35 billion $ 33.62 million
Aug 19, 2021 $ 0.148
+3.61%
$ 11.82 billion $ 29.34 million
Aug 18, 2021 $ 0.143
+0.95%
$ 11.41 billion $ 34.84 million
Aug 17, 2021 $ 0.141
-4.61%
$ 11.3 billion $ 36.13 million
Aug 16, 2021 $ 0.148
-1.93%
$ 11.85 billion $ 32.46 million
Aug 15, 2021 $ 0.151
+0.99%
$ 12.09 billion $ 28.36 million
Aug 14, 2021 $ 0.15
-2.59%
$ 11.97 billion $ 29.28 million
Aug 13, 2021 $ 0.154
+10.69%
$ 12.29 billion $ 33.51 million
Aug 12, 2021 $ 0.139
-5.25%
$ 11.1 billion $ 34.24 million
Aug 11, 2021 $ 0.146
+2.66%
$ 11.72 billion $ 36.7 million
Aug 10, 2021 $ 0.143
+0.33%
$ 11.41 billion $ 29.4 million
Aug 8, 2021 $ 0.137
-3.67%
$ 10.95 billion $ 31.7 million
Aug 7, 2021 $ 0.142
+8.34%
$ 11.37 billion $ 34.75 million
Aug 6, 2021 $ 0.131
+0.88%
$ 10.49 billion $ 32.59 million
Aug 5, 2021 $ 0.13
+3.12%
$ 10.4 billion $ 34.94 million
Aug 4, 2021 $ 0.121
+2.09%
$ 9.72 billion $ 21.28 million
Aug 3, 2021 $ 0.119
-4.42%
$ 9.51 billion $ 20.42 million
Aug 2, 2021 $ 0.124
+0.58%
$ 9.96 billion $ 31.14 million
Aug 1, 2021 $ 0.124
-4.72%
$ 9.89 billion $ 20.07 million
Jul 30, 2021 $ 0.128
+3.07%
$ 10.23 billion $ 46.28 million
Jul 29, 2021 $ 0.124
+2.36%
$ 9.92 billion $ 22.43 million
Jul 28, 2021 $ 0.121
-0.45%
$ 9.69 billion $ 31.2 million
Jul 27, 2021 $ 0.122
+4.38%
$ 9.73 billion $ 25.55 million
Jul 26, 2021 $ 0.116
-0.27%
$ 9.32 billion $ 44.07 million
Jul 25, 2021 $ 0.117
+0.98%
$ 9.34 billion $ 34.02 million
Jul 24, 2021 $ 0.116
+1.61%
$ 9.26 billion $ 35 million
Jul 23, 2021 $ 0.114
+1.97%
$ 9.11 billion $ 36.73 million
Jul 22, 2021 $ 0.112
+2.24%
$ 8.93 billion $ 29.97 million
Jul 21, 2021 $ 0.109
+6.58%
$ 8.72 billion $ 32.3 million
Jul 20, 2021 $ 0.102
-3.39%
$ 8.18 billion $ 33.64 million
Jul 19, 2021 $ 0.106
-5.21%
$ 8.47 billion $ 26.01 million
Jul 18, 2021 $ 0.112
-0.39%
$ 8.93 billion $ 29.7 million
Jul 17, 2021 $ 0.112
+1.26%
$ 8.97 billion $ 30.14 million
Jul 16, 2021 $ 0.111
-1.67%
$ 8.86 billion $ 45.41 million
Jul 15, 2021 $ 0.113
-8.05%
$ 9.01 billion $ 35.35 million
Jul 14, 2021 $ 0.122
-3.96%
$ 9.8 billion $ 92.43 million
Jul 13, 2021 $ 0.128
+3.08%
$ 10.2 billion $ 38.69 million
Jul 12, 2021 $ 0.124
-4.78%
$ 9.89 billion $ 33.37 million
Jul 11, 2021 $ 0.13
+9.76%
$ 10.39 billion $ 41.27 million
Jul 10, 2021 $ 0.118
-1.08%
$ 9.46 billion $ 31.16 million
Jul 9, 2021 $ 0.12
+4.85%
$ 9.56 billion $ 39.89 million
Jul 8, 2021 $ 0.114
-3.93%
$ 9.12 billion $ 38.5 million
Jul 7, 2021 $ 0.119
-1.51%
$ 9.49 billion $ 50.62 million
Jul 6, 2021 $ 0.12
+4.11%
$ 9.63 billion $ 79.05 million