Cronos Historical Data

CRO Page 4
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 0.11
+2.45%
$ 4.26 billion $ 24.54 million
Jan 4, 2026 $ 0.108
+7.65%
$ 4.16 billion $ 19.93 million
Jan 3, 2026 $ 0.1
+1.79%
$ 3.86 billion $ 19.69 million
Jan 2, 2026 $ 0.0983
+4.78%
$ 3.79 billion $ 19.57 million
Jan 1, 2026 $ 0.0938
+3.39%
$ 3.62 billion $ 13.43 million
Dec 31, 2025 $ 0.0904
-2.34%
$ 3.5 billion $ 19.66 million
Dec 30, 2025 $ 0.0924
+0.63%
$ 3.57 billion $ 15.9 million
Dec 29, 2025 $ 0.092
-0.79%
$ 3.54 billion $ 11.2 million
Dec 28, 2025 $ 0.0927
-0.06%
$ 3.58 billion $ 9.67 million
Dec 27, 2025 $ 0.092
+0.32%
$ 3.58 billion $ 6.9 million
Dec 26, 2025 $ 0.0918
-0.70%
$ 3.54 billion $ 9.58 million
Dec 25, 2025 $ 0.0929
-0.19%
$ 3.56 billion $ 7.91 million
Dec 24, 2025 $ 0.0936
-1.03%
$ 3.59 billion $ 8.8 million
Dec 23, 2025 $ 0.0946
-1.20%
$ 3.65 billion $ 9 million
Dec 22, 2025 $ 0.0958
-0.05%
$ 3.69 billion $ 10.54 million
Dec 21, 2025 $ 0.0957
-0.36%
$ 3.7 billion $ 8.54 million
Dec 20, 2025 $ 0.096
+0.70%
$ 3.7 billion $ 14.23 million
Dec 19, 2025 $ 0.095
+5.20%
$ 3.67 billion $ 15.5 million
Dec 18, 2025 $ 0.0902
-1.31%
$ 3.48 billion $ 18.58 million
Dec 17, 2025 $ 0.0914
-4.49%
$ 3.52 billion $ 19.31 million
Dec 16, 2025 $ 0.0955
-0.87%
$ 3.69 billion $ 18.03 million
Dec 15, 2025 $ 0.0955
-1.28%
$ 3.6 billion $ 32.21 million
Dec 14, 2025 $ 0.0968
-2.86%
$ 3.62 billion $ 8.93 million
Dec 13, 2025 $ 0.0996
-0.72%
$ 3.72 billion $ 6.47 million
Dec 12, 2025 $ 0.1
-1.41%
$ 3.75 billion $ 13.33 million
Dec 11, 2025 $ 0.102
-2.02%
$ 3.8 billion $ 15.07 million
Dec 10, 2025 $ 0.104
-1.98%
$ 3.88 billion $ 14.32 million
Dec 9, 2025 $ 0.106
+2.20%
$ 3.95 billion $ 14.89 million
Dec 8, 2025 $ 0.104
-0.18%
$ 3.87 billion $ 13.6 million
Dec 7, 2025 $ 0.104
-0.36%
$ 3.87 billion $ 11.89 million
Dec 6, 2025 $ 0.104
+0.44%
$ 3.89 billion $ 7.31 million
Dec 5, 2025 $ 0.104
-2.57%
$ 3.87 billion $ 17.25 million
Dec 4, 2025 $ 0.106
-3.51%
$ 3.97 billion $ 13.15 million
Dec 3, 2025 $ 0.11
+1.32%
$ 4.12 billion $ 18.04 million
Dec 2, 2025 $ 0.109
+6.85%
$ 4.06 billion $ 25.72 million
Dec 1, 2025 $ 0.102
-3.73%
$ 3.8 billion $ 23.93 million
Nov 30, 2025 $ 0.108
+0.80%
$ 3.95 billion $ 9.97 million
Nov 29, 2025 $ 0.107
-1.67%
$ 4 billion $ 10.54 million
Nov 28, 2025 $ 0.109
-2.38%
$ 4.06 billion $ 17.63 million
Nov 27, 2025 $ 0.112
-0.02%
$ 4.16 billion $ 13.65 million
Nov 26, 2025 $ 0.112
+1.20%
$ 4.18 billion $ 20.62 million
Nov 25, 2025 $ 0.111
+0.81%
$ 4.12 billion $ 25.41 million
Nov 24, 2025 $ 0.11
+3.47%
$ 4.1 billion $ 33.83 million
Nov 23, 2025 $ 0.108
+7.87%
$ 3.97 billion $ 49.03 million
Nov 22, 2025 $ 0.101
+1.41%
$ 3.74 billion $ 19.26 million
Nov 21, 2025 $ 0.0965
-5.62%
$ 3.7 billion $ 43.88 million
Nov 20, 2025 $ 0.104
-4.53%
$ 3.82 billion $ 36.55 million
Nov 19, 2025 $ 0.109
-4.58%
$ 4.08 billion $ 40.99 million
Nov 18, 2025 $ 0.113
+8.27%
$ 4.28 billion $ 41.54 million
Nov 17, 2025 $ 0.104
-5.09%
$ 3.88 billion $ 38.52 million