Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cronos Historical Data

CRO Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 2026 $0.0775
+2.14%
$3.38 billion $27.48 million
May 10, 2026 $0.0758
+7.07%
$3.31 billion $13 million
May 9, 2026 $0.0708
-1.18%
$3.09 billion $7.94 million
May 8, 2026 $0.0717
+3.16%
$3.12 billion $8.88 million
May 7, 2026 $0.0695
-2.04%
$3.03 billion $6.63 million
May 6, 2026 $0.0709
+1.43%
$3.09 billion $8.38 million
May 5, 2026 $0.0699
+1.93%
$3.05 billion $8.6 million
May 4, 2026 $0.0686
+0.71%
$2.99 billion $6.84 million
May 3, 2026 $0.0681
-0.40%
$2.97 billion $5.29 million
May 2, 2026 $0.0684
-0.45%
$2.98 billion $4.89 million
May 1, 2026 $0.0687
+0.34%
$2.99 billion $6.89 million
Apr 30, 2026 $0.0685
+0.03%
$2.98 billion $5.9 million
Apr 29, 2026 $0.0684
-0.94%
$2.98 billion $7.77 million
Apr 28, 2026 $0.0691
-0.92%
$3.01 billion $6.12 million
Apr 27, 2026 $0.0697
-0.66%
$3.04 billion $8.51 million
Apr 26, 2026 $0.0702
+0.34%
$3.06 billion $6.29 million
Apr 25, 2026 $0.07
+0.98%
$3.05 billion $7.81 million
Apr 24, 2026 $0.0693
-0.57%
$3.02 billion $6.74 million
Apr 23, 2026 $0.0697
-0.06%
$3.03 billion $7.49 million
Apr 22, 2026 $0.0697
-0.36%
$3.04 billion $8.37 million
Apr 21, 2026 $0.07
-0.27%
$3.05 billion $6.66 million
Apr 20, 2026 $0.0702
+1.92%
$3.05 billion $6.68 million
Apr 19, 2026 $0.0688
-1.67%
$3 billion $7.4 million
Apr 18, 2026 $0.07
-2.23%
$3.05 billion $7.04 million
Apr 17, 2026 $0.0716
+0.71%
$3.12 billion $10.58 million
Apr 16, 2026 $0.0711
+2.89%
$3.01 billion $9.27 million
Apr 15, 2026 $0.0691
-0.24%
$2.93 billion $10.45 million
Apr 14, 2026 $0.0693
-1.25%
$2.93 billion $10.1 million
Apr 13, 2026 $0.0701
+3.10%
$2.97 billion $8.43 million
Apr 12, 2026 $0.068
-2.15%
$2.88 billion $7.18 million
Apr 11, 2026 $0.0695
-0.95%
$2.94 billion $6.99 million
Apr 10, 2026 $0.0702
+1.18%
$2.97 billion $7.31 million
Apr 9, 2026 $0.0694
-0.68%
$2.94 billion $8.65 million
Apr 8, 2026 $0.0698
-2.64%
$2.96 billion $9.4 million
Apr 7, 2026 $0.0717
+3.50%
$3.04 billion $7.58 million
Apr 6, 2026 $0.0693
-0.55%
$2.93 billion $8.12 million
Apr 5, 2026 $0.0697
-0.23%
$2.95 billion $6.48 million
Apr 4, 2026 $0.0699
-0.39%
$2.96 billion $4.98 million
Apr 3, 2026 $0.0701
+0.08%
$2.97 billion $6.61 million
Apr 2, 2026 $0.0701
-1.06%
$2.97 billion $8.06 million
Apr 1, 2026 $0.0708
+0.32%
$3 billion $8.04 million
Mar 31, 2026 $0.0706
+1.05%
$2.99 billion $8.02 million
Mar 30, 2026 $0.0699
-0.70%
$2.96 billion $7.24 million
Mar 29, 2026 $0.0704
-1.79%
$2.98 billion $6.19 million
Mar 28, 2026 $0.0716
+0.81%
$3.03 billion $6.55 million
Mar 27, 2026 $0.0711
-3.56%
$3.01 billion $9.68 million
Mar 26, 2026 $0.0737
-1.71%
$3.12 billion $6.69 million
Mar 25, 2026 $0.075
-0.15%
$3.17 billion $6.54 million
Mar 24, 2026 $0.0751
-0.92%
$3.18 billion $8.44 million
Mar 23, 2026 $0.0758
+3.04%
$3.21 billion $9.92 million