Cronos Historical Data

CRO Page 5
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $ 0.109
-5.39%
$ 4.09 billion $ 23.68 million
Nov 15, 2025 $ 0.115
+0.90%
$ 4.16 billion $ 19.89 million
Nov 14, 2025 $ 0.115
-6.11%
$ 4.12 billion $ 39.16 million
Nov 13, 2025 $ 0.122
-2.62%
$ 4.43 billion $ 29.93 million
Nov 12, 2025 $ 0.125
-0.12%
$ 4.52 billion $ 19.39 million
Nov 11, 2025 $ 0.125
-8.30%
$ 4.53 billion $ 35.87 million
Nov 10, 2025 $ 0.137
+6.97%
$ 4.93 billion $ 49.98 million
Nov 9, 2025 $ 0.128
+2.02%
$ 4.62 billion $ 20.05 million
Nov 8, 2025 $ 0.125
-3.66%
$ 4.52 billion $ 24.25 million
Nov 7, 2025 $ 0.13
+5.97%
$ 4.69 billion $ 58.35 million
Nov 6, 2025 $ 0.123
-1.64%
$ 4.43 billion $ 23.33 million
Nov 5, 2025 $ 0.125
+2.65%
$ 4.5 billion $ 42.62 million
Nov 4, 2025 $ 0.121
-6.42%
$ 4.38 billion $ 60.7 million
Nov 3, 2025 $ 0.13
-10.97%
$ 4.69 billion $ 35.09 million
Nov 2, 2025 $ 0.146
-0.75%
$ 5.26 billion $ 17.5 million
Nov 1, 2025 $ 0.147
+0.88%
$ 5.3 billion $ 14.73 million
Oct 31, 2025 $ 0.145
-0.36%
$ 5.26 billion $ 24.41 million
Oct 30, 2025 $ 0.145
-1.35%
$ 5.26 billion $ 28.02 million
Oct 29, 2025 $ 0.147
-2.93%
$ 5.3 billion $ 33.14 million
Oct 28, 2025 $ 0.151
+1.13%
$ 5.46 billion $ 74.94 million
Oct 27, 2025 $ 0.15
-2.60%
$ 5.4 billion $ 18.34 million
Oct 26, 2025 $ 0.154
+0.96%
$ 5.55 billion $ 18.42 million
Oct 25, 2025 $ 0.152
+2.43%
$ 5.49 billion $ 21 million
Oct 24, 2025 $ 0.149
+3.37%
$ 5.36 billion $ 29.51 million
Oct 23, 2025 $ 0.143
+1.54%
$ 5.18 billion $ 22.25 million
Oct 22, 2025 $ 0.138
-4.34%
$ 5.06 billion $ 30.11 million
Oct 21, 2025 $ 0.147
-2.94%
$ 5.22 billion $ 31.77 million
Oct 20, 2025 $ 0.151
+3.09%
$ 5.45 billion $ 36.99 million
Oct 19, 2025 $ 0.148
+2.62%
$ 5.29 billion $ 24.36 million
Oct 18, 2025 $ 0.144
+0.84%
$ 5.21 billion $ 23.83 million
Oct 17, 2025 $ 0.144
-2.65%
$ 5.16 billion $ 57.88 million
Oct 16, 2025 $ 0.148
-6.03%
$ 5.15 billion $ 40.85 million
Oct 15, 2025 $ 0.157
-3.67%
$ 5.48 billion $ 43.93 million
Oct 14, 2025 $ 0.163
-5.57%
$ 5.69 billion $ 51.78 million
Oct 13, 2025 $ 0.173
-0.14%
$ 6.03 billion $ 33.59 million
Oct 12, 2025 $ 0.173
+11.11%
$ 6.03 billion $ 74.41 million
Oct 11, 2025 $ 0.156
+5.17%
$ 5.43 billion $ 97.13 million
Oct 10, 2025 $ 0.148
-23.30%
$ 5.15 billion $ 122.21 million
Oct 9, 2025 $ 0.193
-2.74%
$ 6.73 billion $ 43.87 million
Oct 8, 2025 $ 0.199
+1.70%
$ 6.92 billion $ 45.49 million
Oct 7, 2025 $ 0.195
-7.40%
$ 6.81 billion $ 46.93 million
Oct 6, 2025 $ 0.211
+0.64%
$ 7.35 billion $ 46.79 million
Oct 5, 2025 $ 0.209
+1.08%
$ 7.29 billion $ 36.29 million
Oct 4, 2025 $ 0.207
-2.97%
$ 7.22 billion $ 41.87 million
Oct 3, 2025 $ 0.215
-1.43%
$ 7.44 billion $ 49.98 million
Oct 2, 2025 $ 0.218
+6.87%
$ 7.6 billion $ 132.6 million
Oct 1, 2025 $ 0.204
+2.67%
$ 7.09 billion $ 72.91 million
Sep 30, 2025 $ 0.197
+3.35%
$ 6.91 billion $ 99.07 million
Sep 29, 2025 $ 0.19
-2.32%
$ 6.62 billion $ 50.4 million
Sep 28, 2025 $ 0.194
+4.15%
$ 6.78 billion $ 43.5 million