Cronos Historical Data

CRO Page 41
Download
Date Close Price change Market cap Trading volume
Feb 13, 2021 $ 0.0918
+5.44%
$ 7.35 billion $ 177.57 million
Feb 12, 2021 $ 0.0871
+8.95%
$ 6.97 billion $ 235.71 million
Feb 11, 2021 $ 0.0799
+8.71%
$ 6.39 billion $ 141.23 million
Feb 10, 2021 $ 0.0735
+2.86%
$ 5.88 billion $ 178.54 million
Feb 9, 2021 $ 0.0714
+1.70%
$ 5.72 billion $ 191.66 million
Feb 8, 2021 $ 0.0703
+6.40%
$ 5.62 billion $ 102.9 million
Feb 7, 2021 $ 0.0661
-2.86%
$ 5.28 billion $ 80.8 million
Feb 6, 2021 $ 0.0681
+0.31%
$ 5.45 billion $ 89.29 million
Feb 5, 2021 $ 0.068
+6.25%
$ 5.44 billion $ 77.86 million
Feb 4, 2021 $ 0.064
-4.33%
$ 5.12 billion $ 72.69 million
Feb 3, 2021 $ 0.0669
+7.24%
$ 5.35 billion $ 73.65 million
Feb 2, 2021 $ 0.0623
+2.54%
$ 4.99 billion $ 64.75 million
Feb 1, 2021 $ 0.0608
-2.17%
$ 4.86 billion $ 73.56 million
Jan 30, 2021 $ 0.0653
-2.78%
$ 5.22 billion $ 88.68 million
Jan 29, 2021 $ 0.0671
-3.62%
$ 5.37 billion $ 84.32 million
Jan 28, 2021 $ 0.0697
+7.27%
$ 5.57 billion $ 56.49 million
Jan 27, 2021 $ 0.0649
-7.55%
$ 5.19 billion $ 59.16 million
Jan 26, 2021 $ 0.0702
-1.38%
$ 5.62 billion $ 48.28 million
Jan 24, 2021 $ 0.0725
+0.22%
$ 5.8 billion $ 52.73 million
Jan 23, 2021 $ 0.0723
-1.81%
$ 5.78 billion $ 52.79 million
Jan 22, 2021 $ 0.0736
+2.39%
$ 5.89 billion $ 66.82 million
Jan 21, 2021 $ 0.0719
-14.72%
$ 5.75 billion $ 70.16 million
Jan 20, 2021 $ 0.0844
-2.99%
$ 6.75 billion $ 71.17 million
Jan 19, 2021 $ 0.0871
+2.12%
$ 6.97 billion $ 77.29 million
Jan 18, 2021 $ 0.0854
+6.61%
$ 6.83 billion $ 77.02 million
Jan 17, 2021 $ 0.0801
+4.53%
$ 6.4 billion $ 101.39 million
Jan 16, 2021 $ 0.0766
+6.71%
$ 6.13 billion $ 76.02 million
Jan 15, 2021 $ 0.0718
-6.39%
$ 5.74 billion $ 70.76 million
Jan 14, 2021 $ 0.0766
+7.84%
$ 6.13 billion $ 68.43 million
Jan 13, 2021 $ 0.0711
+9.50%
$ 5.68 billion $ 57.9 million
Jan 12, 2021 $ 0.0648
-3.23%
$ 5.18 billion $ 63.98 million
Jan 11, 2021 $ 0.067
-14.01%
$ 5.36 billion $ 140.57 million
Jan 10, 2021 $ 0.0779
-5.85%
$ 6.23 billion $ 108.65 million
Jan 9, 2021 $ 0.0827
+1.73%
$ 6.62 billion $ 83.08 million
Jan 8, 2021 $ 0.0813
+4.68%
$ 6.51 billion $ 164.29 million
Jan 7, 2021 $ 0.0777
+1.11%
$ 6.22 billion $ 152.39 million
Jan 6, 2021 $ 0.0767
+16.13%
$ 6.14 billion $ 149.58 million
Jan 5, 2021 $ 0.0662
+1.31%
$ 5.29 billion $ 78.51 million
Jan 4, 2021 $ 0.0592
-1.03%
$ 4.74 billion $ 76.5 million
Jan 3, 2021 $ 0.0598
-3.35%
$ 4.78 billion $ 80.8 million
Jan 2, 2021 $ 0.0619
+2.86%
$ 4.95 billion $ 165.75 million
Jan 1, 2021 $ 0.0595
+1.97%
$ 4.76 billion $ 46.18 million
Dec 31, 2020 $ 0.0584
-0.96%
$ 4.67 billion $ 43.92 million
Dec 30, 2020 $ 0.059
+1.14%
$ 4.72 billion $ 56.58 million
Dec 29, 2020 $ 0.058
+0.62%
$ 4.64 billion $ 50.39 million
Dec 28, 2020 $ 0.0592
+2.59%
$ 4.73 billion $ 52.92 million
Dec 27, 2020 $ 0.057
-4.00%
$ 4.56 billion $ 54.42 million
Dec 26, 2020 $ 0.0591
+0.18%
$ 4.73 billion $ 48.58 million
Dec 25, 2020 $ 0.0579
+0.40%
$ 4.63 billion $ 46.1 million
Dec 24, 2020 $ 0.058
+5.98%
$ 4.64 billion $ 47.79 million