Cronos Historical Data

CRO Page 42
Download
Date Close Price change Market cap Trading volume
Sep 4, 2020 $ 0.156
+1.28%
$ 12.45 billion $ 93.92 million
Sep 3, 2020 $ 0.154
-11.62%
$ 12.3 billion $ 95.07 million
Sep 2, 2020 $ 0.174
-3.40%
$ 13.93 billion $ 94.87 million
Sep 1, 2020 $ 0.18
+1.18%
$ 14.42 billion $ 100.7 million
Aug 31, 2020 $ 0.178
+0.12%
$ 14.26 billion $ 95.96 million
Aug 30, 2020 $ 0.178
+2.48%
$ 14.23 billion $ 76.21 million
Aug 29, 2020 $ 0.174
+0.36%
$ 13.89 billion $ 77.53 million
Aug 28, 2020 $ 0.173
+2.99%
$ 13.84 billion $ 80.4 million
Aug 27, 2020 $ 0.168
-1.07%
$ 13.44 billion $ 82.31 million
Aug 26, 2020 $ 0.17
+0.52%
$ 13.59 billion $ 86.77 million
Aug 25, 2020 $ 0.169
-3.20%
$ 13.52 billion $ 101.06 million
Aug 24, 2020 $ 0.175
+1.84%
$ 13.97 billion $ 95.93 million
Aug 23, 2020 $ 0.172
+1.69%
$ 13.72 billion $ 88.76 million
Aug 22, 2020 $ 0.169
+0.11%
$ 13.49 billion $ 133.6 million
Aug 21, 2020 $ 0.168
+2.93%
$ 13.48 billion $ 251.07 million
Aug 20, 2020 $ 0.164
+0.32%
$ 13.1 billion $ 80.34 million
Aug 19, 2020 $ 0.163
-2.68%
$ 13.05 billion $ 85.96 million
Aug 18, 2020 $ 0.168
-1.75%
$ 13.41 billion $ 94.49 million
Aug 17, 2020 $ 0.171
+1.25%
$ 13.65 billion $ 104.61 million
Aug 16, 2020 $ 0.168
+0.68%
$ 13.48 billion $ 85.81 million
Aug 15, 2020 $ 0.167
+1.94%
$ 13.39 billion $ 91.24 million
Aug 14, 2020 $ 0.164
+1.12%
$ 13.13 billion $ 90.19 million
Aug 13, 2020 $ 0.162
+0.51%
$ 12.98 billion $ 92.39 million
Aug 12, 2020 $ 0.162
+0.49%
$ 12.92 billion $ 83.07 million
Aug 11, 2020 $ 0.161
-4.97%
$ 12.85 billion $ 104.36 million
Aug 10, 2020 $ 0.169
+1.08%
$ 13.52 billion $ 88.66 million
Aug 9, 2020 $ 0.168
+0.15%
$ 13.41 billion $ 92.14 million
Aug 8, 2020 $ 0.167
+3.31%
$ 13.37 billion $ 97.69 million
Aug 7, 2020 $ 0.162
-0.41%
$ 12.94 billion $ 95.61 million
Aug 6, 2020 $ 0.162
-0.52%
$ 13 billion $ 88.99 million
Aug 5, 2020 $ 0.163
+4.44%
$ 13.06 billion $ 98.35 million
Aug 4, 2020 $ 0.156
-3.97%
$ 12.51 billion $ 118.18 million
Aug 3, 2020 $ 0.163
-0.67%
$ 13.03 billion $ 122.57 million
Aug 2, 2020 $ 0.164
-5.95%
$ 13.12 billion $ 126.78 million
Aug 1, 2020 $ 0.174
+5.62%
$ 13.94 billion $ 127.94 million
Jul 31, 2020 $ 0.165
+1.61%
$ 13.19 billion $ 114.73 million
Jul 30, 2020 $ 0.162
-0.74%
$ 12.99 billion $ 107.94 million
Jul 29, 2020 $ 0.164
+2.44%
$ 13.08 billion $ 120.02 million
Jul 28, 2020 $ 0.16
-3.22%
$ 12.77 billion $ 121.43 million
Jul 27, 2020 $ 0.165
+6.71%
$ 13.19 billion $ 121.29 million
Jul 26, 2020 $ 0.154
+2.49%
$ 12.36 billion $ 94.36 million
Jul 25, 2020 $ 0.151
+2.67%
$ 12.05 billion $ 85.27 million
Jul 24, 2020 $ 0.147
-0.17%
$ 11.73 billion $ 75.5 million
Jul 23, 2020 $ 0.147
-0.14%
$ 11.74 billion $ 75.17 million
Jul 22, 2020 $ 0.147
+1.88%
$ 11.77 billion $ 69.61 million
Jul 21, 2020 $ 0.144
+1.42%
$ 11.55 billion $ 75.09 million
Jul 20, 2020 $ 0.142
-1.95%
$ 11.39 billion $ 70.11 million
Jul 19, 2020 $ 0.145
-0.33%
$ 11.62 billion $ 65.75 million
Jul 18, 2020 $ 0.146
+2.09%
$ 11.66 billion $ 69.65 million
Jul 17, 2020 $ 0.143
+0.42%
$ 11.42 billion $ 64.04 million