Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cronos Historical Data

CRO Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 3, 2021 $0.0598
-3.35%
$4.78 billion $80.8 million
Jan 2, 2021 $0.0619
+2.86%
$4.95 billion $165.75 million
Jan 1, 2021 $0.0595
+1.97%
$4.76 billion $46.18 million
Dec 31, 2020 $0.0584
-0.96%
$4.67 billion $43.92 million
Dec 30, 2020 $0.059
+1.14%
$4.72 billion $56.58 million
Dec 29, 2020 $0.058
+0.62%
$4.64 billion $50.39 million
Dec 28, 2020 $0.0592
+2.59%
$4.73 billion $52.92 million
Dec 27, 2020 $0.057
-4.00%
$4.56 billion $54.42 million
Dec 26, 2020 $0.0591
+0.18%
$4.73 billion $48.58 million
Dec 25, 2020 $0.0579
+0.40%
$4.63 billion $46.1 million
Dec 24, 2020 $0.058
+5.98%
$4.64 billion $47.79 million
Dec 23, 2020 $0.0552
-8.93%
$4.42 billion $62.22 million
Dec 22, 2020 $0.0606
+1.72%
$4.85 billion $67.97 million
Dec 21, 2020 $0.0592
-11.95%
$4.73 billion $94.9 million
Dec 20, 2020 $0.0663
+2.17%
$5.3 billion $41.72 million
Dec 19, 2020 $0.0661
+0.40%
$5.29 billion $38.67 million
Dec 18, 2020 $0.0647
-0.62%
$5.18 billion $37.96 million
Dec 17, 2020 $0.0664
+1.62%
$5.31 billion $50.15 million
Dec 16, 2020 $0.0649
+5.80%
$5.19 billion $58.5 million
Dec 15, 2020 $0.0613
-0.43%
$4.9 billion $53.6 million
Dec 14, 2020 $0.0607
+0.78%
$4.86 billion $47.64 million
Dec 13, 2020 $0.0611
-0.15%
$4.89 billion $40.3 million
Dec 12, 2020 $0.0593
+0.71%
$4.74 billion $36.15 million
Dec 11, 2020 $0.0586
+0.41%
$4.69 billion $42.07 million
Dec 10, 2020 $0.0591
-2.61%
$4.73 billion $41.66 million
Dec 9, 2020 $0.0603
+1.26%
$4.83 billion $49.58 million
Dec 8, 2020 $0.0603
-6.38%
$4.82 billion $51.28 million
Dec 7, 2020 $0.064
+0.64%
$5.12 billion $48.08 million
Dec 6, 2020 $0.0636
-0.91%
$5.09 billion $42.42 million
Dec 5, 2020 $0.064
+1.76%
$5.12 billion $47.99 million
Dec 4, 2020 $0.0628
-5.56%
$5.02 billion $51.8 million
Dec 3, 2020 $0.0662
-0.32%
$5.29 billion $52.93 million
Dec 2, 2020 $0.0667
+1.88%
$5.33 billion $57.78 million
Dec 1, 2020 $0.0656
-6.27%
$5.25 billion $66.22 million
Nov 30, 2020 $0.0657
-0.61%
$5.26 billion $50.5 million
Nov 29, 2020 $0.0661
+1.46%
$5.29 billion $46.5 million
Nov 28, 2020 $0.0651
+1.27%
$5.21 billion $48.31 million
Nov 27, 2020 $0.0643
+1.04%
$5.14 billion $62.4 million
Nov 26, 2020 $0.0636
-18.65%
$5.08 billion $80.9 million
Nov 25, 2020 $0.0782
-3.89%
$6.25 billion $82.52 million
Nov 24, 2020 $0.0813
+12.54%
$6.51 billion $90.13 million
Nov 23, 2020 $0.0722
+1.72%
$5.78 billion $64.76 million
Nov 22, 2020 $0.071
-2.55%
$5.68 billion $60.46 million
Nov 21, 2020 $0.0729
-5.43%
$5.83 billion $66.98 million
Nov 20, 2020 $0.0771
+15.42%
$6.17 billion $65.13 million
Nov 19, 2020 $0.0668
+2.14%
$5.34 billion $59.12 million
Nov 18, 2020 $0.0654
+0.23%
$5.23 billion $60.33 million
Nov 17, 2020 $0.0652
-0.26%
$5.22 billion $41.76 million
Nov 16, 2020 $0.0654
+1.24%
$5.23 billion $37.05 million
Nov 15, 2020 $0.0646
-4.93%
$5.17 billion $37.8 million