Cronos Historical Data

CRO Page 45
Download
Date Close Price change Market cap Trading volume
Jul 26, 2020 $ 0.154
+2.49%
$ 12.36 billion $ 94.36 million
Jul 25, 2020 $ 0.151
+2.67%
$ 12.05 billion $ 85.27 million
Jul 24, 2020 $ 0.147
-0.17%
$ 11.73 billion $ 75.5 million
Jul 23, 2020 $ 0.147
-0.14%
$ 11.74 billion $ 75.17 million
Jul 22, 2020 $ 0.147
+1.88%
$ 11.77 billion $ 69.61 million
Jul 21, 2020 $ 0.144
+1.42%
$ 11.55 billion $ 75.09 million
Jul 20, 2020 $ 0.142
-1.95%
$ 11.39 billion $ 70.11 million
Jul 19, 2020 $ 0.145
-0.33%
$ 11.62 billion $ 65.75 million
Jul 18, 2020 $ 0.146
+2.09%
$ 11.66 billion $ 69.65 million
Jul 17, 2020 $ 0.143
+0.42%
$ 11.42 billion $ 64.04 million
Jul 16, 2020 $ 0.142
-0.92%
$ 11.37 billion $ 65.24 million
Jul 15, 2020 $ 0.144
+1.91%
$ 11.48 billion $ 70.8 million
Jul 14, 2020 $ 0.141
-1.25%
$ 11.27 billion $ 66.97 million
Jul 13, 2020 $ 0.143
-1.77%
$ 11.41 billion $ 83.78 million
Jul 12, 2020 $ 0.145
+0.00%
$ 11.62 billion $ 61.7 million
Jul 11, 2020 $ 0.145
+1.16%
$ 11.62 billion $ 66.35 million
Jul 10, 2020 $ 0.144
+0.68%
$ 11.48 billion $ 66.36 million
Jul 9, 2020 $ 0.143
-0.94%
$ 11.4 billion $ 66.98 million
Jul 8, 2020 $ 0.144
+3.68%
$ 11.51 billion $ 70.81 million
Jul 7, 2020 $ 0.139
+1.83%
$ 11.1 billion $ 67.18 million
Jul 6, 2020 $ 0.136
+3.78%
$ 10.9 billion $ 74.19 million
Jul 5, 2020 $ 0.131
+1.89%
$ 10.5 billion $ 65.5 million
Jul 4, 2020 $ 0.129
+2.69%
$ 10.3 billion $ 69.35 million
Jul 3, 2020 $ 0.125
+1.61%
$ 10.03 billion $ 70.45 million
Jul 2, 2020 $ 0.123
-2.15%
$ 9.87 billion $ 69.32 million
Jul 1, 2020 $ 0.126
+0.82%
$ 10.09 billion $ 43.38 million
Jun 30, 2020 $ 0.125
-1.14%
$ 10.01 billion $ 65.7 million
Jun 29, 2020 $ 0.127
+5.85%
$ 10.13 billion $ 65.34 million
Jun 28, 2020 $ 0.12
+6.08%
$ 9.56 billion $ 58.08 million
Jun 27, 2020 $ 0.113
-1.99%
$ 9.01 billion $ 55.88 million
Jun 26, 2020 $ 0.115
-1.42%
$ 9.19 billion $ 56.63 million
Jun 25, 2020 $ 0.117
-0.97%
$ 9.33 billion $ 61.76 million
Jun 24, 2020 $ 0.118
-5.18%
$ 9.42 billion $ 63.42 million
Jun 23, 2020 $ 0.124
-0.50%
$ 9.94 billion $ 73.67 million
Jun 22, 2020 $ 0.125
+4.81%
$ 9.99 billion $ 62.64 million
Jun 21, 2020 $ 0.119
-0.13%
$ 9.53 billion $ 53.54 million
Jun 20, 2020 $ 0.119
+2.12%
$ 9.54 billion $ 54.91 million
Jun 19, 2020 $ 0.117
+0.77%
$ 9.35 billion $ 45.1 million
Jun 18, 2020 $ 0.116
-0.66%
$ 9.28 billion $ 45.27 million
Jun 17, 2020 $ 0.117
+2.53%
$ 9.34 billion $ 44.89 million
Jun 16, 2020 $ 0.114
+2.74%
$ 9.11 billion $ 49.58 million
Jun 15, 2020 $ 0.111
-0.80%
$ 8.86 billion $ 46.75 million
Jun 14, 2020 $ 0.112
-0.02%
$ 8.94 billion $ 47.57 million
Jun 13, 2020 $ 0.112
+1.17%
$ 8.94 billion $ 44.4 million
Jun 12, 2020 $ 0.11
+4.10%
$ 8.83 billion $ 48.95 million
Jun 11, 2020 $ 0.106
-9.20%
$ 8.49 billion $ 54.61 million
Jun 10, 2020 $ 0.117
-2.05%
$ 9.35 billion $ 55.38 million
Jun 9, 2020 $ 0.119
+8.34%
$ 9.54 billion $ 62.53 million
Jun 8, 2020 $ 0.11
+0.54%
$ 8.81 billion $ 46.84 million
Jun 7, 2020 $ 0.109
+2.82%
$ 8.76 billion $ 51.97 million