Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cronos Historical Data

CRO Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 2020 $0.162
-0.52%
$13 billion $88.99 million
Aug 5, 2020 $0.163
+4.44%
$13.06 billion $98.35 million
Aug 4, 2020 $0.156
-3.97%
$12.51 billion $118.18 million
Aug 3, 2020 $0.163
-0.67%
$13.03 billion $122.57 million
Aug 2, 2020 $0.164
-5.95%
$13.12 billion $126.78 million
Aug 1, 2020 $0.174
+5.62%
$13.94 billion $127.94 million
Jul 31, 2020 $0.165
+1.61%
$13.19 billion $114.73 million
Jul 30, 2020 $0.162
-0.74%
$12.99 billion $107.94 million
Jul 29, 2020 $0.164
+2.44%
$13.08 billion $120.02 million
Jul 28, 2020 $0.16
-3.22%
$12.77 billion $121.43 million
Jul 27, 2020 $0.165
+6.71%
$13.19 billion $121.29 million
Jul 26, 2020 $0.154
+2.49%
$12.36 billion $94.36 million
Jul 25, 2020 $0.151
+2.67%
$12.05 billion $85.27 million
Jul 24, 2020 $0.147
-0.17%
$11.73 billion $75.5 million
Jul 23, 2020 $0.147
-0.14%
$11.74 billion $75.17 million
Jul 22, 2020 $0.147
+1.88%
$11.77 billion $69.61 million
Jul 21, 2020 $0.144
+1.42%
$11.55 billion $75.09 million
Jul 20, 2020 $0.142
-1.95%
$11.39 billion $70.11 million
Jul 19, 2020 $0.145
-0.33%
$11.62 billion $65.75 million
Jul 18, 2020 $0.146
+2.09%
$11.66 billion $69.65 million
Jul 17, 2020 $0.143
+0.42%
$11.42 billion $64.04 million
Jul 16, 2020 $0.142
-0.92%
$11.37 billion $65.24 million
Jul 15, 2020 $0.144
+1.91%
$11.48 billion $70.8 million
Jul 14, 2020 $0.141
-1.25%
$11.27 billion $66.97 million
Jul 13, 2020 $0.143
-1.77%
$11.41 billion $83.78 million
Jul 12, 2020 $0.145
+0.00%
$11.62 billion $61.7 million
Jul 11, 2020 $0.145
+1.16%
$11.62 billion $66.35 million
Jul 10, 2020 $0.144
+0.68%
$11.48 billion $66.36 million
Jul 9, 2020 $0.143
-0.94%
$11.4 billion $66.98 million
Jul 8, 2020 $0.144
+3.68%
$11.51 billion $70.81 million
Jul 7, 2020 $0.139
+1.83%
$11.1 billion $67.18 million
Jul 6, 2020 $0.136
+3.78%
$10.9 billion $74.19 million
Jul 5, 2020 $0.131
+1.89%
$10.5 billion $65.5 million
Jul 4, 2020 $0.129
+2.69%
$10.3 billion $69.35 million
Jul 3, 2020 $0.125
+1.61%
$10.03 billion $70.45 million
Jul 2, 2020 $0.123
-2.15%
$9.87 billion $69.32 million
Jul 1, 2020 $0.126
+0.82%
$10.09 billion $43.38 million
Jun 30, 2020 $0.125
-1.14%
$10.01 billion $65.7 million
Jun 29, 2020 $0.127
+5.85%
$10.13 billion $65.34 million
Jun 28, 2020 $0.12
+6.08%
$9.56 billion $58.08 million
Jun 27, 2020 $0.113
-1.99%
$9.01 billion $55.88 million
Jun 26, 2020 $0.115
-1.42%
$9.19 billion $56.63 million
Jun 25, 2020 $0.117
-0.97%
$9.33 billion $61.76 million
Jun 24, 2020 $0.118
-5.18%
$9.42 billion $63.42 million
Jun 23, 2020 $0.124
-0.50%
$9.94 billion $73.67 million
Jun 22, 2020 $0.125
+4.81%
$9.99 billion $62.64 million
Jun 21, 2020 $0.119
-0.13%
$9.53 billion $53.54 million
Jun 20, 2020 $0.119
+2.12%
$9.54 billion $54.91 million
Jun 19, 2020 $0.117
+0.77%
$9.35 billion $45.1 million
Jun 18, 2020 $0.116
-0.66%
$9.28 billion $45.27 million